Last: | $97.85 |
---|---|
Change Percent: | -0.02% |
Open: | $98.18 |
Close: | $97.85 |
High: | $98.28 |
Low: | $97.45 |
Volume: | 2,527,757 |
Last Trade Date Time: | 06/19/2020 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.85 | $98.18 | $97.85 | $98.28 | $97.45 | 2,527,757 | 06-19-2020 |
$97.87 | $97.22 | $97.87 | $98.095 | $97.07 | 208,535 | 06-18-2020 |
$97.7 | $98.33 | $97.7 | $98.34 | $97.45 | 195,520 | 06-17-2020 |
$97.99 | $98.82 | $97.99 | $98.82 | $97.75 | 299,233 | 06-16-2020 |
$97.82 | $96.08 | $97.82 | $97.84 | $96.08 | 186,069 | 06-15-2020 |
$96.51 | $96.07 | $96.51 | $96.51 | $95.81 | 22,539 | 06-11-2020 |
$97.42 | $97.71 | $97.42 | $97.93 | $96.98 | 225,512 | 06-10-2020 |
$97.74 | $98 | $97.74 | $98.18 | $97.49 | 285,969 | 06-09-2020 |
$98.21 | $98.12 | $98.21 | $99.17 | $97.83 | 288,673 | 06-08-2020 |
$98.15 | $98.88 | $98.15 | $99.29 | $98.02 | 456,306 | 06-05-2020 |
$97.81 | $96.62 | $97.81 | $97.81 | $96.45 | 218,633 | 06-04-2020 |
$96.98 | $97.69 | $96.98 | $98.11 | $96.91 | 398,507 | 06-03-2020 |
$96.71 | $96.81 | $96.71 | $97.11 | $96.01 | 339,080 | 06-02-2020 |
$96.36 | $96 | $96.36 | $96.98 | $95.79 | 262,459 | 06-01-2020 |
$95.71 | $94.49 | $95.71 | $95.92 | $94.49 | 276,963 | 05-29-2020 |
$94.84 | $96.57 | $94.84 | $96.71 | $94.8 | 211,508 | 05-28-2020 |
$95.92 | $95.5 | $95.92 | $96.43 | $95.05 | 355,537 | 05-27-2020 |
$94.77 | $94.75 | $94.77 | $95.44 | $94.3 | 340,136 | 05-26-2020 |
$94.44 | $93.98 | $94.44 | $94.63 | $93.28 | 149,525 | 05-25-2020 |
$94.44 | $93.98 | $94.44 | $94.63 | $93.28 | 147,706 | 05-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Anixter International Inc. Company Name:
AXE Stock Symbol:
NYSE Market:
CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Acceleware ® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and opera...
PARAMUS, N.J., Jan. 17, 2024 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that it will file its annual report on Form 10-K for the year ended December 31, 2023 with the U.S. Securities and Exchange Commission and issue its fourth quarter and full year earnings release ...
CALGARY, Alberta, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Acceleware® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and operating r...