AXE:CC Quote, Trading Chart, Acceleware Ltd.

home / stock / axe:cc / axe:cc quote

Stock Information
Company Name: Acceleware Ltd.
Stock Symbol: AXE:CC
Market: TSXVC
Website: acceleware.com
Menu
AXE:CC AXE:CC Quote AXE:CC Short AXE:CC News AXE:CC Articles AXE:CC Message Board
Get AXE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AXE:CC Quote
Last:$0.54
Change Percent:-1.82%
Open:$0.55
Previous Close:$0.54
High:$0.56
Low:$0.54
Volume:27,773
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AXE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.55
Close:$0.54
High:$0.56
Low:$0.54
Volume:27,773
Date:2022-05-05
Open:$0.55
Close:$0.55
High:$0.56
Low:$0.51
Volume:159,808
Date:2022-05-04
Open:$0.59
Close:$0.54
High:$0.62
Low:$0.54
Volume:282,867
Date:2022-05-03
Open:$0.59
Close:$0.58
High:$0.6
Low:$0.58
Volume:114,126
Date:2022-05-02
Open:$0.65
Close:$0.59
High:$0.65
Low:$0.55
Volume:92,634
Date:2022-04-29
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.65
Volume:46,741
Date:2022-04-28
Open:$0.69
Close:$0.67
High:$0.7
Low:$0.66
Volume:121,027
Date:2022-04-27
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:28,501
Date:2022-04-26
Open:$0.69
Close:$0.7
High:$0.7
Low:$0.68
Volume:30,000
Date:2022-04-25
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.68
Volume:34,990
Date:2022-04-22
Open:$0.7
Close:$0.72
High:$0.72
Low:$0.7
Volume:31,506
Date:2022-04-21
Open:$0.68
Close:$0.68
High:$0.7
Low:$0.67
Volume:32,320
Date:2022-04-20
Open:$0.67
Close:$0.68
High:$0.7
Low:$0.67
Volume:59,732
Date:2022-04-19
Open:$0.71
Close:$0.68
High:$0.72
Low:$0.68
Volume:23,452
Date:2022-04-18
Open:$0.68
Close:$0.68
High:$0.71
Low:$0.68
Volume:18,521
Date:2022-04-15
Open:$0.68
Close:$0.68
High:$0.7
Low:$0.67
Volume:89,839
Date:2022-04-14
Open:$0.68
Close:$0.68
High:$0.7
Low:$0.67
Volume:89,299
Date:2022-04-13
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:64,002
Date:2022-04-12
Open:$0.75
Close:$0.69
High:$0.75
Low:$0.69
Volume:39,951
Date:2022-04-11
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:4,239