home / stock / axe:cc / axe:cc quote
Last: | $0.54 |
---|---|
Change Percent: | -1.82% |
Open: | $0.55 |
Close: | $0.54 |
High: | $0.56 |
Low: | $0.54 |
Volume: | 27,773 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.55 | $0.54 | $0.56 | $0.54 | 27,773 | 05-06-2022 |
$0.55 | $0.55 | $0.55 | $0.56 | $0.51 | 159,808 | 05-05-2022 |
$0.54 | $0.59 | $0.54 | $0.62 | $0.54 | 282,867 | 05-04-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.58 | 114,126 | 05-03-2022 |
$0.59 | $0.65 | $0.59 | $0.65 | $0.55 | 92,634 | 05-02-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 46,741 | 04-29-2022 |
$0.67 | $0.69 | $0.67 | $0.7 | $0.66 | 121,027 | 04-28-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28,501 | 04-27-2022 |
$0.7 | $0.69 | $0.7 | $0.7 | $0.68 | 30,000 | 04-26-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.68 | 34,990 | 04-25-2022 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.7 | 31,506 | 04-22-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.67 | 32,320 | 04-21-2022 |
$0.68 | $0.67 | $0.68 | $0.7 | $0.67 | 59,732 | 04-20-2022 |
$0.68 | $0.71 | $0.68 | $0.72 | $0.68 | 23,452 | 04-19-2022 |
$0.68 | $0.68 | $0.68 | $0.71 | $0.68 | 18,521 | 04-18-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.67 | 89,839 | 04-15-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.67 | 89,299 | 04-14-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 64,002 | 04-13-2022 |
$0.69 | $0.75 | $0.69 | $0.75 | $0.69 | 39,951 | 04-12-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,239 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Acceleware Ltd. Company Name:
AXE:CC Stock Symbol:
TSXVC Market:
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Acceleware Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, is pleased to announce that it has been awarded Ph...
CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Acceleware ® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and opera...
CALGARY, Alberta, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Acceleware® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and operating r...