AXFOF Quote, Trading Chart, Axfood AB

home / stock / axfof / axfof quote

Stock Information
Company Name: Axfood AB
Stock Symbol: AXFOF
Market: OTC
Website: axfood.se
Menu
AXFOF AXFOF Quote AXFOF Short AXFOF News AXFOF Articles AXFOF Message Board
Get AXFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
AXFOF Quote
Last:$24.27
Change Percent:100.0%
Open:$0
Previous Close:$24.27
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXFOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$24.27
High:$0
Low:$0
Volume:1
Date:2024-04-23
Open:$24.27
Close:$24.27
High:$24.27
Low:$24.27
Volume:2,500
Date:2024-02-21
Open:$26.83
Close:$26.83
High:$26.83
Low:$26.83
Volume:800
Date:2024-01-25
Open:$24.51
Close:$24.51
High:$24.51
Low:$24.51
Volume:100
Date:2023-04-04
Open:$0
Close:$27.2096
High:$0
Low:$0
Volume:1,700
Date:2023-03-13
Open:$0
Close:$27.61
High:$0
Low:$0
Volume:2
Date:2023-03-07
Open:$0
Close:$27.61
High:$0
Low:$0
Volume:294
Date:2022-12-14
Open:$0
Close:$27.61
High:$0
Low:$0
Volume:1
Date:2022-12-13
Open:$27.61
Close:$27.61
High:$27.61
Low:$27.61
Volume:350
Date:2022-12-08
Open:$0
Close:$22
High:$0
Low:$0
Volume:1
Date:2022-10-03
Open:$0
Close:$22
High:$0
Low:$0
Volume:1,000
Date:2022-09-29
Open:$22
Close:$22
High:$22
Low:$22
Volume:100
Date:2022-09-28
Open:$22.68
Close:$22.68
High:$22.68
Low:$22.68
Volume:100
Date:2022-09-26
Open:$23.15
Close:$23.15
High:$23.15
Low:$23.15
Volume:16,200
Date:2022-08-31
Open:$30
Close:$30
High:$30
Low:$30
Volume:10,000
Date:2022-03-11
Open:$27.42
Close:$27.42
High:$27.42
Low:$27.42
Volume:100
Date:2022-03-08
Open:$25.42
Close:$25.42
High:$25.42
Low:$25.42
Volume:100
Date:2022-03-01
Open:$26.75
Close:$27.42
High:$27.42
Low:$26.75
Volume:285
Date:2022-01-27
Open:$25
Close:$25
High:$25
Low:$25
Volume:100
Date:2021-11-08
Open:$25.0585
Close:$25.0425
High:$25.0585
Low:$25.0425
Volume:600