home / stock / axfof / axfof quote
Last: | $24.27 |
---|---|
Change Percent: | 0.0% |
Open: | $24.27 |
Close: | $24.27 |
High: | $24.27 |
Low: | $24.27 |
Volume: | 2,500 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 2,500 | 04-23-2024 |
$26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 800 | 02-21-2024 |
$24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 100 | 01-25-2024 |
$27.2096 | $0 | $27.2096 | $0 | $0 | 1,700 | 04-04-2023 |
$27.61 | $0 | $27.61 | $0 | $0 | 2 | 03-13-2023 |
$27.61 | $0 | $27.61 | $0 | $0 | 294 | 03-07-2023 |
$27.61 | $0 | $27.61 | $0 | $0 | 1 | 12-14-2022 |
$27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 350 | 12-13-2022 |
$22 | $0 | $22 | $0 | $0 | 1 | 12-08-2022 |
$22 | $0 | $22 | $0 | $0 | 1,000 | 10-03-2022 |
$22 | $22 | $22 | $22 | $22 | 100 | 09-29-2022 |
$22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 100 | 09-28-2022 |
$23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 16,200 | 09-26-2022 |
$30 | $30 | $30 | $30 | $30 | 10,000 | 08-31-2022 |
$27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 100 | 03-11-2022 |
$25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 100 | 03-08-2022 |
$27.42 | $26.75 | $27.42 | $27.42 | $26.75 | 285 | 03-01-2022 |
$25 | $25 | $25 | $25 | $25 | 100 | 01-27-2022 |
$25.0425 | $25.0585 | $25.0425 | $25.0585 | $25.0425 | 600 | 11-08-2021 |
$25.405 | $25.405 | $25.405 | $25.405 | $25.405 | 100 | 11-05-2021 |