AXFOY Quote, Trading Chart, Axfood AB ADR

home / stock / axfoy / axfoy quote

Stock Information
Company Name: Axfood AB ADR
Stock Symbol: AXFOY
Market: OTC
Website: axfood.se
Menu
AXFOY AXFOY Quote AXFOY Short AXFOY News AXFOY Articles AXFOY Message Board
Get AXFOY Alerts

News, Short Squeeze, Breakout and More Instantly...
AXFOY Quote
Last:$24.8112
Change Percent:100.0%
Open:$0
Previous Close:$24.8112
High:$0
Low:$0
Volume:19
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXFOY Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$0
Close:$24.8112
High:$0
Low:$0
Volume:19
Date:2024-01-08
Open:$0
Close:$25.22
High:$0
Low:$0
Volume:13
Date:2024-01-04
Open:$25.22
Close:$25.22
High:$25.22
Low:$25.22
Volume:118
Date:2023-11-29
Open:$0
Close:$25.5769
High:$0
Low:$0
Volume:15
Date:2023-06-23
Open:$0
Close:$25.9618
High:$0
Low:$0
Volume:16
Date:2023-04-18
Open:$0
Close:$25.9618
High:$0
Low:$0
Volume:25
Date:2023-03-28
Open:$0
Close:$25.9618
High:$0
Low:$0
Volume:770
Date:2022-12-19
Open:$0
Close:$26.36
High:$0
Low:$0
Volume:70
Date:2022-12-16
Open:$26.36
Close:$26.36
High:$26.36
Low:$26.36
Volume:740
Date:2022-10-21
Open:$0
Close:$28.7362
High:$0
Low:$0
Volume:25
Date:2022-06-07
Open:$29.2
Close:$29.11
High:$29.2
Low:$29.11
Volume:730
Date:2022-04-15
Open:$32.546
Close:$32.546
High:$32.546
Low:$32.546
Volume:3,540
Date:2022-04-14
Open:$32.546
Close:$32.546
High:$32.546
Low:$32.546
Volume:3,540
Date:2022-04-04
Open:$33.81
Close:$33.81
High:$33.81
Low:$33.81
Volume:100
Date:2022-03-30
Open:$33.95
Close:$33.95
High:$33.95
Low:$33.95
Volume:180
Date:2022-03-25
Open:$32.8
Close:$33.43
High:$33.43
Low:$32.8
Volume:200
Date:2022-03-24
Open:$32.25
Close:$32.25
High:$32.25
Low:$32.25
Volume:100
Date:2022-03-18
Open:$29.79
Close:$29.79
High:$29.79
Low:$29.79
Volume:100
Date:2022-03-15
Open:$30.2
Close:$30.2
High:$30.2
Low:$30.2
Volume:100
Date:2022-03-14
Open:$29.95
Close:$29.95
High:$29.95
Low:$29.95
Volume:100