home / stock / axfoy / axfoy quote
Last: | $24.8112 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.8112 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8112 | $0 | $24.8112 | $0 | $0 | 19 | 05-01-2024 |
$25.22 | $0 | $25.22 | $0 | $0 | 13 | 01-08-2024 |
$25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 118 | 01-04-2024 |
$25.5769 | $0 | $25.5769 | $0 | $0 | 15 | 11-29-2023 |
$25.9618 | $0 | $25.9618 | $0 | $0 | 16 | 06-23-2023 |
$25.9618 | $0 | $25.9618 | $0 | $0 | 25 | 04-18-2023 |
$25.9618 | $0 | $25.9618 | $0 | $0 | 770 | 03-28-2023 |
$26.36 | $0 | $26.36 | $0 | $0 | 70 | 12-19-2022 |
$26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 740 | 12-16-2022 |
$28.7362 | $0 | $28.7362 | $0 | $0 | 25 | 10-21-2022 |
$29.11 | $29.2 | $29.11 | $29.2 | $29.11 | 730 | 06-07-2022 |
$32.546 | $32.546 | $32.546 | $32.546 | $32.546 | 3,540 | 04-15-2022 |
$32.546 | $32.546 | $32.546 | $32.546 | $32.546 | 3,540 | 04-14-2022 |
$33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 100 | 04-04-2022 |
$33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 180 | 03-30-2022 |
$33.43 | $32.8 | $33.43 | $33.43 | $32.8 | 200 | 03-25-2022 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 | 03-24-2022 |
$29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 100 | 03-18-2022 |
$30.2 | $30.2 | $30.2 | $30.2 | $30.2 | 100 | 03-15-2022 |
$29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 100 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Axfood AB ADR Company Name:
AXFOY Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 15, 2019 / Axfood AB (OTCPINK: AXFOY ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 15, 2019, 2018 at 9:30 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://w...