AXGN Quote, Trading Chart, Axogen Inc.

home / stock / axgn / axgn quote

Stock Information
Company Name: Axogen Inc.
Stock Symbol: AXGN
Market: NASDAQ
Website: axogeninc.com
Menu
AXGN AXGN Quote AXGN Short AXGN News AXGN Articles AXGN Message Board
Get AXGN Alerts

News, Short Squeeze, Breakout and More Instantly...
AXGN Quote
Last:$9.31
Change Percent:-1.48%
Open:$9.44
Previous Close:$9.45
High:$9.57
Low:$9.2042
Volume:71,746
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXGN Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$9.44
Close:$9.45
High:$9.57
Low:$9.2042
Volume:71,746
Date:2024-07-23
Open:$9.22
Close:$9.45
High:$9.55
Low:$9.165
Volume:256,185
Date:2024-07-22
Open:$9.1
Close:$9.24
High:$9.36
Low:$8.77
Volume:250,272
Date:2024-07-19
Open:$9.01
Close:$9.12
High:$9.295
Low:$8.8
Volume:170,490
Date:2024-07-18
Open:$9.4
Close:$8.97
High:$9.54
Low:$8.93
Volume:219,554
Date:2024-07-17
Open:$9.09
Close:$9.48
High:$9.48
Low:$9.0786
Volume:353,134
Date:2024-07-16
Open:$8.75
Close:$9.18
High:$9.33
Low:$8.73
Volume:609,134
Date:2024-07-15
Open:$8.26
Close:$8.66
High:$8.84
Low:$8.1708
Volume:290,810
Date:2024-07-12
Open:$8.33
Close:$8.26
High:$8.525
Low:$8.22
Volume:247,114
Date:2024-07-11
Open:$7.82
Close:$8.33
High:$8.46
Low:$7.82
Volume:735,812
Date:2024-07-10
Open:$7.68
Close:$7.7
High:$7.83
Low:$7.55
Volume:321,721
Date:2024-07-09
Open:$7.6
Close:$7.69
High:$7.72
Low:$7.33
Volume:222,593
Date:2024-07-08
Open:$7.56
Close:$7.6
High:$7.78
Low:$7.46
Volume:307,609
Date:2024-07-05
Open:$7.63
Close:$7.54
High:$7.71
Low:$7.35
Volume:311,143
Date:2024-07-04
Open:$7.55
Close:$7.66
High:$7.66
Low:$7.23
Volume:320,989
Date:2024-07-03
Open:$7.55
Close:$7.66
High:$7.66
Low:$7.23
Volume:320,989
Date:2024-07-02
Open:$7.65
Close:$7.52
High:$7.65
Low:$7.17
Volume:285,291
Date:2024-07-01
Open:$7.5
Close:$7.71
High:$8.0699
Low:$7.31
Volume:493,449
Date:2024-06-28
Open:$7.23
Close:$7.24
High:$7.345
Low:$7.09
Volume:860,462
Date:2024-06-27
Open:$7.48
Close:$7.22
High:$7.525
Low:$7.16
Volume:272,732