home / stock / axgn / axgn quote
Last: | $8.07 |
---|---|
Change Percent: | 0.39% |
Open: | $7.74 |
Close: | $8.07 |
High: | $8.11 |
Low: | $7.74 |
Volume: | 167,772 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.07 | $7.74 | $8.07 | $8.11 | $7.74 | 167,772 | 03-28-2024 |
$7.77 | $7.6 | $7.77 | $7.8 | $7.56 | 296,087 | 03-27-2024 |
$7.55 | $7.5 | $7.55 | $7.6 | $7.385 | 159,681 | 03-26-2024 |
$7.42 | $7.34 | $7.42 | $7.48 | $7.3126 | 162,652 | 03-25-2024 |
$7.35 | $7.71 | $7.35 | $7.71 | $7.34 | 126,188 | 03-22-2024 |
$7.67 | $7.77 | $7.67 | $7.875 | $7.62 | 316,682 | 03-21-2024 |
$7.74 | $7.68 | $7.74 | $7.815 | $7.52 | 309,343 | 03-20-2024 |
$7.68 | $7.69 | $7.68 | $7.8 | $7.57 | 161,949 | 03-19-2024 |
$7.71 | $7.68 | $7.71 | $7.88 | $7.5 | 360,595 | 03-18-2024 |
$7.68 | $7.72 | $7.68 | $7.8501 | $7.6016 | 335,002 | 03-15-2024 |
$7.76 | $8.04 | $7.76 | $8.055 | $7.639 | 215,198 | 03-14-2024 |
$8.05 | $8.2 | $8.05 | $8.34 | $7.84 | 308,157 | 03-13-2024 |
$8.23 | $8.43 | $8.23 | $8.465 | $8.03 | 388,726 | 03-12-2024 |
$8.44 | $8.49 | $8.44 | $8.815 | $8.38 | 191,460 | 03-11-2024 |
$8.75 | $9.1 | $8.75 | $9.28 | $8.66 | 468,626 | 03-08-2024 |
$9.02 | $9.02 | $9.02 | $9.15 | $8.31 | 712,502 | 03-07-2024 |
$9.06 | $8.91 | $9.06 | $9.31 | $8.5307 | 546,857 | 03-06-2024 |
$8.99 | $9 | $8.99 | $9.9 | $8.47 | 722,732 | 03-05-2024 |
$10.59 | $10.75 | $10.59 | $10.83 | $10.545 | 582,523 | 03-04-2024 |
$10.69 | $10.58 | $10.69 | $10.76 | $10.2001 | 457,191 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-10 18:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of SOPHiA GENETICS SA (NASDAQ: SOPH) fell sharply during Tuesday’s session after the company reported worse than expected fourth-quar...
ALACHUA, Fla. and TAMPA, Fla., March 05, 2024 (GLOBE NEWSWIRE) -- Axogen, Inc. (NASDAQ: AXGN), a global leader in developing and marketing innovative surgical solutions for peripheral nerve injuries, today reported financial results and business highlights for the fourth quarter and full-year end...