AXH Quote, Trading Chart, Industrial Human Capital Inc.

home / stock / axh / axh quote

Stock Information
Company Name: Industrial Human Capital Inc.
Stock Symbol: AXH
Market: NYSE
Menu
AXH AXH Quote AXH Short AXH News AXH Articles AXH Message Board
Get AXH Alerts

News, Short Squeeze, Breakout and More Instantly...
AXH Quote
Last:$10.22
Change Percent:0.0%
Open:$10.22
Previous Close:$10.22
High:$10.22
Low:$10.22
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXH Chart
Last Twenty Trading Days
Date:2022-11-10
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:400
Date:2022-11-08
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:400
Date:2022-11-03
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:300
Date:2022-11-01
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:9
Date:2022-10-31
Open:$10.21
Close:$10.2
High:$10.21
Low:$10.2
Volume:10,446
Date:2022-10-28
Open:$10.2886
Close:$10.2886
High:$10.2886
Low:$10.2886
Volume:100
Date:2022-10-27
Open:$0
Close:$10.21
High:$0
Low:$0
Volume:1
Date:2022-10-26
Open:$10.22
Close:$10.21
High:$10.22
Low:$10.21
Volume:36,541
Date:2022-10-24
Open:$10.2201
Close:$10.22
High:$10.35
Low:$10.22
Volume:2,283
Date:2022-10-21
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:846
Date:2022-10-20
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:6,691
Date:2022-10-19
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.29
Volume:700
Date:2022-10-18
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:2,002
Date:2022-10-17
Open:$10.17
Close:$10.16
High:$10.17
Low:$10.16
Volume:2,010
Date:2022-10-14
Open:$0
Close:$10.17
High:$0
Low:$0
Volume:20
Date:2022-10-12
Open:$10.2
Close:$10.17
High:$10.2
Low:$10.15
Volume:3,471
Date:2022-10-11
Open:$0
Close:$10.18
High:$0
Low:$0
Volume:14
Date:2022-10-10
Open:$10.2
Close:$10.18
High:$10.2
Low:$10.18
Volume:2,013
Date:2022-10-07
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.15
Volume:14,735
Date:2022-10-06
Open:$0
Close:$10.175
High:$0
Low:$0
Volume:42