Last: | $10.22 |
---|---|
Change Percent: | 0.0% |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Low: | $10.22 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 400 | 11-10-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 400 | 11-08-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 300 | 11-03-2022 |
$10.2 | $0 | $10.2 | $0 | $0 | 9 | 11-01-2022 |
$10.2 | $10.21 | $10.2 | $10.21 | $10.2 | 10,446 | 10-31-2022 |
$10.2886 | $10.2886 | $10.2886 | $10.2886 | $10.2886 | 100 | 10-28-2022 |
$10.21 | $0 | $10.21 | $0 | $0 | 1 | 10-27-2022 |
$10.21 | $10.22 | $10.21 | $10.22 | $10.21 | 36,541 | 10-26-2022 |
$10.22 | $10.2201 | $10.22 | $10.35 | $10.22 | 2,283 | 10-24-2022 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 846 | 10-21-2022 |
$10.5 | $0 | $10.5 | $0 | $0 | 6,691 | 10-20-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.29 | 700 | 10-19-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,002 | 10-18-2022 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.16 | 2,010 | 10-17-2022 |
$10.17 | $0 | $10.17 | $0 | $0 | 20 | 10-14-2022 |
$10.17 | $10.2 | $10.17 | $10.2 | $10.15 | 3,471 | 10-12-2022 |
$10.18 | $0 | $10.18 | $0 | $0 | 14 | 10-11-2022 |
$10.18 | $10.2 | $10.18 | $10.2 | $10.18 | 2,013 | 10-10-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 14,735 | 10-07-2022 |
$10.175 | $0 | $10.175 | $0 | $0 | 42 | 10-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Industrial Human Capital Inc. Company Name:
AXH Stock Symbol:
NYSE Market:
ShiftPixy, Inc. (NASDAQ: PIXY) (“ShiftPixy” or the “Company”), a Florida-based national staffing enterprise which designs, manages, and sells access to a disruptive, revolutionary platform that facilitates employment in the rapidly growing Gig Economy, today ...
ShiftPixy, Inc. (NASDAQ: PIXY) (“ShiftPixy” or the “Company”), a Florida-based national staffing enterprise which designs, manages, and sells access to a disruptive, revolutionary platform that facilitates employment in the rapidly growing Gig Economy, today ...