AXIM Quote, Trading Chart, Axim Biotechnologies Inc

home / stock / axim / axim quote

Stock Information
Company Name: Axim Biotechnologies Inc
Stock Symbol: AXIM
Market: OTC
Website: aximbiotech.com
Menu
AXIM AXIM Quote AXIM Short AXIM News AXIM Articles AXIM Message Board
Get AXIM Alerts

News, Short Squeeze, Breakout and More Instantly...
AXIM Quote
Last:$0.0149
Change Percent:-27.09%
Open:$0.019
Previous Close:$0.0149
High:$0.019
Low:$0.01346
Volume:134,942
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXIM Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.019
Close:$0.0149
High:$0.019
Low:$0.01346
Volume:134,942
Date:2024-07-22
Open:$0.0135
Close:$0.01495
High:$0.015
Low:$0.0135
Volume:289,800
Date:2024-07-19
Open:$0.0135
Close:$0.015
High:$0.015
Low:$0.0135
Volume:21,200
Date:2024-07-18
Open:$0.0135
Close:$0.015
High:$0.015
Low:$0.013
Volume:71,005
Date:2024-07-17
Open:$0.0135
Close:$0.0135
High:$0.015
Low:$0.012
Volume:13,076
Date:2024-07-16
Open:$0.0127
Close:$0.0134
High:$0.014
Low:$0.012
Volume:77,590
Date:2024-07-15
Open:$0.012
Close:$0.0134
High:$0.0134
Low:$0.012
Volume:39,412
Date:2024-07-12
Open:$0.014
Close:$0.01285
High:$0.014
Low:$0.0117
Volume:29,385
Date:2024-07-11
Open:$0.013935
Close:$0.014
High:$0.014
Low:$0.0135
Volume:34,442
Date:2024-07-10
Open:$0.01395
Close:$0.01394
High:$0.014
Low:$0.0139
Volume:26,025
Date:2024-07-09
Open:$0.01395
Close:$0.0143
High:$0.0147
Low:$0.01395
Volume:213,648
Date:2024-07-08
Open:$0.013
Close:$0.01383
High:$0.0139
Low:$0.0126
Volume:92,525
Date:2024-07-05
Open:$0.0139
Close:$0.0139
High:$0.0139
Low:$0.01305
Volume:110,889
Date:2024-07-04
Open:$0.0147
Close:$0.0139
High:$0.0147
Low:$0.0135
Volume:35,296
Date:2024-07-03
Open:$0.0147
Close:$0.0139
High:$0.0147
Low:$0.0135
Volume:35,296
Date:2024-07-02
Open:$0.0147
Close:$0.013875
High:$0.0147
Low:$0.013
Volume:177,194
Date:2024-07-01
Open:$0.0071
Close:$0.0148
High:$0.015
Low:$0.0071
Volume:141,311
Date:2024-06-28
Open:$0.0071
Close:$0.0099
High:$0.012
Low:$0.0071
Volume:228,862
Date:2024-06-27
Open:$0.0086
Close:$0.008635
High:$0.0087
Low:$0.0086
Volume:299,704
Date:2024-06-26
Open:$0.0076
Close:$0.0086
High:$0.0086
Low:$0.0076
Volume:81,317