home / stock / axim / axim quote
Last: | $0.0101 |
---|---|
Change Percent: | -3.83% |
Open: | $0.0114 |
Close: | $0.0101 |
High: | $0.0114 |
Low: | $0.01005 |
Volume: | 315,095 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0114 | $0.0101 | $0.0114 | $0.01005 | 315,095 | 05-07-2024 |
$0.01098 | $0.011 | $0.01098 | $0.0114 | $0.01055 | 214,813 | 05-06-2024 |
$0.01145 | $0.0117 | $0.01145 | $0.0119 | $0.009 | 631,937 | 05-03-2024 |
$0.0122 | $0.015 | $0.0122 | $0.015 | $0.012 | 380,439 | 05-02-2024 |
$0.015 | $0.0149 | $0.015 | $0.015 | $0.0134 | 136,387 | 05-01-2024 |
$0.0148 | $0.0134 | $0.0148 | $0.0148 | $0.0134 | 113,445 | 04-30-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 8,668 | 04-29-2024 |
$0.0137 | $0.0133 | $0.0137 | $0.01485 | $0.0124 | 126,525 | 04-26-2024 |
$0.01225 | $0.0105 | $0.01225 | $0.0133 | $0.0094 | 2,051,159 | 04-25-2024 |
$0.0103 | $0.0106 | $0.0103 | $0.0119 | $0.0099 | 880,241 | 04-24-2024 |
$0.0109 | $0.0115 | $0.0109 | $0.0115 | $0.009 | 1,056,387 | 04-23-2024 |
$0.0127 | $0.015 | $0.0127 | $0.015 | $0.012 | 724,896 | 04-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.013 | 172,106 | 04-19-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0125 | 1,288,682 | 04-18-2024 |
$0.0155 | $0.01375 | $0.0155 | $0.01562 | $0.012 | 75,450 | 04-17-2024 |
$0.01388 | $0.0138 | $0.01388 | $0.0155 | $0.0121 | 230,150 | 04-16-2024 |
$0.0156 | $0.0115 | $0.0156 | $0.0176 | $0.0115 | 231,091 | 04-15-2024 |
$0.0146 | $0.01174 | $0.0146 | $0.0146 | $0.01174 | 313,860 | 04-12-2024 |
$0.01168 | $0.01175 | $0.01168 | $0.012 | $0.0115 | 39,192 | 04-11-2024 |
$0.0118 | $0.0116 | $0.0118 | $0.0124 | $0.0115 | 44,897 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axim Biotechnologies Inc Company Name:
AXIM Stock Symbol:
OTCMKTS Market:
Axim Biotechnologies Inc Website:
Company CEO John Huemoeller II Interviewed by Tony Noto on AXIM's Diagnostic Research Programs in Dry Eye Disease and Parkinson's SAN DI...
Company CEO John Huemoeller II Interviewed by Tony Noto on AXIM’s Diagnostic Research Programs in Dry Eye Disease and Parkinson’s SAN DIEGO, CA - ( NewMediaWire ) - March 27, 2024 - AXIM Biotechnologies, Inc . ( OTCQB: AXIM ) (“AXIM Biotech,...
The Company’s Commercialization Partner Verséa Ophthalmic Places Re-stock Order of AXIM’s Digital Assay Reader SAN DIEGO, CA - ( NewMediaWire ) - February 20, 2024 - AXIM Biotechnologies, Inc . ( OTCQB: AXIM ) (“AXIM Biotech,” ...