AXL Quote, Trading Chart, American Axle & Manufacturing Holdings Inc.

home / stock / axl / axl quote

Stock Information
Company Name: American Axle & Manufacturing Holdings Inc.
Stock Symbol: AXL
Market: NYSE
Website: aam.com
Menu
Get AXL Alerts

News, Short Squeeze, Breakout and More Instantly...
AXL Quote
Last:$8.815
Change Percent:9.91%
Open:$8.39
Previous Close:$8.02
High:$8.92
Low:$8.32
Volume:5,055,316
Last Trade Date Time:02/04/2026 01:08:11 pm
Quotes are delayed by 15 to 20 minutes.
AXL Chart
Last Twenty Trading Days
Date:2026-02-04
Open:$8.39
Close:$8.02
High:$8.92
Low:$8.32
Volume:5,055,316
Date:2026-02-03
Open:$7.99
Close:$7.835
High:$8.425
Low:$7.925
Volume:4,647,898
Date:2026-02-02
Open:$7.95
Close:$7.915
High:$8.04
Low:$7.72
Volume:3,828,739
Date:2026-01-30
Open:$7.92
Close:$5.69
High:$8.07
Low:$7.82
Volume:2,571,503
Date:2026-01-29
Open:$8.15
Close:$5.69
High:$8.26
Low:$8.065
Volume:2,660,118
Date:2026-01-28
Open:$8.21
Close:$5.69
High:$8.27
Low:$7.965
Volume:1,889,338
Date:2026-01-27
Open:$8.02
Close:$5.69
High:$8.23
Low:$7.98
Volume:3,471,705
Date:2026-01-26
Open:$8.23
Close:$5.69
High:$8.46
Low:$7.99
Volume:2,806,452
Date:2026-01-23
Open:$8.39
Close:$5.69
High:$8.39
Low:$8.11
Volume:1,510,365
Date:2026-01-22
Open:$8.44
Close:$5.69
High:$8.51
Low:$8.26
Volume:1,258,421
Date:2026-01-21
Open:$7.75
Close:$5.69
High:$8.365
Low:$7.75
Volume:5,468,219
Date:2026-01-20
Open:$7.52
Close:$5.69
High:$7.755
Low:$7.47
Volume:2,330,752
Date:2026-01-19
Open:$7.86
Close:$5.69
High:$8.08
Low:$7.69
Volume:3,744,428
Date:2026-01-16
Open:$7.86
Close:$5.69
High:$8.08
Low:$7.77
Volume:1,323,323
Date:2026-01-15
Open:$7.83
Close:$5.69
High:$7.9
Low:$7.74
Volume:607,672
Date:2026-01-14
Open:$7.91
Close:$5.69
High:$7.92
Low:$7.675
Volume:888,313
Date:2026-01-13
Open:$7.78
Close:$5.69
High:$7.92
Low:$7.57
Volume:1,356,394
Date:2026-01-12
Open:$7.75
Close:$5.69
High:$7.81
Low:$7.6401
Volume:846,607
Date:2026-01-09
Open:$7.5
Close:$5.69
High:$7.735
Low:$7.3
Volume:2,044,610
Date:2026-01-08
Open:$6.91
Close:$5.69
High:$7.53
Low:$6.88
Volume:2,004,548