Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.815 |
|---|---|
| Change Percent: | 9.91% |
| Open: | $8.39 |
| Close: | $8.02 |
| High: | $8.92 |
| Low: | $8.32 |
| Volume: | 5,055,316 |
| Last Trade Date Time: | 02/04/2026 01:08:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.815 | $8.39 | $8.02 | $8.92 | $8.32 | 5,055,316 | 02-04-2026 |
| $8.02 | $7.99 | $7.835 | $8.425 | $7.925 | 4,647,898 | 02-03-2026 |
| $7.835 | $7.95 | $7.915 | $8.04 | $7.72 | 3,828,739 | 02-02-2026 |
| $7.915 | $7.92 | $5.69 | $8.07 | $7.82 | 2,571,503 | 01-30-2026 |
| $8.165 | $8.15 | $5.69 | $8.26 | $8.065 | 2,660,118 | 01-29-2026 |
| $8.085 | $8.21 | $5.69 | $8.27 | $7.965 | 1,889,338 | 01-28-2026 |
| $8.075 | $8.02 | $5.69 | $8.23 | $7.98 | 3,471,705 | 01-27-2026 |
| $8.04 | $8.23 | $5.69 | $8.46 | $7.99 | 2,806,452 | 01-26-2026 |
| $8.145 | $8.39 | $5.69 | $8.39 | $8.11 | 1,510,365 | 01-23-2026 |
| $8.285 | $8.44 | $5.69 | $8.51 | $8.26 | 1,258,421 | 01-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.