AXL Quote, Trading Chart, American Axle & Manufacturing Holdings Inc.
$10.77 Last:
2.57% Change Percent:
$10.66 Open:
$10.77 Previous Close:
$10.87 High:
$10.58 Low:
1,329,271 Volume:
06/21/2021 04:43:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 10.66 | 10.77 | 10.87 | 10.58 | 1,329,271 |
| 2021-06-18 | 10.71 | 10.5 | 10.83 | 10.295 | 3,317,521 |
| 2021-06-17 | 11.68 | 10.96 | 11.72 | 10.76 | 1,534,859 |
| 2021-06-16 | 11.71 | 11.67 | 11.75 | 11.41 | 1,000,247 |
| 2021-06-15 | 11.59 | 11.75 | 11.76 | 11.5 | 1,080,175 |
| 2021-06-14 | 12.07 | 11.63 | 12.11 | 11.5826 | 1,363,183 |
| 2021-06-11 | 12.01 | 12.15 | 12.15 | 11.91 | 830,973 |
| 2021-06-10 | 12.35 | 11.88 | 12.42 | 11.88 | 948,944 |
| 2021-06-09 | 12.54 | 12.32 | 12.575 | 12.29 | 718,007 |
| 2021-06-08 | 12.4 | 12.57 | 12.61 | 12.21 | 687,749 |
| 2021-06-07 | 12.38 | 12.42 | 12.47 | 12.22 | 771,100 |
| 2021-06-04 | 12.88 | 12.33 | 12.89 | 12.18 | 1,544,732 |
| 2021-06-03 | 11.98 | 12.87 | 13.055 | 11.83 | 3,662,801 |
| 2021-06-02 | 11.98 | 11.88 | 11.99 | 11.64 | 971,432 |
| 2021-06-01 | 11.39 | 11.92 | 11.98 | 11.26 | 1,704,522 |
| 2021-05-31 | 11.44 | 11.2 | 11.44 | 11.025 | 762,023 |
| 2021-05-28 | 11.44 | 11.2 | 11.44 | 11.025 | 762,023 |
| 2021-05-27 | 11.09 | 11.29 | 11.525 | 10.95 | 1,658,780 |
| 2021-05-26 | 10.53 | 10.77 | 10.81 | 10.45 | 945,144 |
| 2021-05-25 | 11 | 10.47 | 11.08 | 10.47 | 1,272,550 |
American Axle & Manufacturing Holdings Inc. Company Name:
AXL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AAM Recognizes Key Suppliers with Supplier of the Year and Supplier Excellence Awards PR Newswire DETROIT , June 21, 2021 /PRNewswire/ -- American Axle & Manufacturing recognized top suppliers during its 27 th Annual Supplier Day. AAM presented two S...
-
AAM to Present at the Deutsche Bank Global Auto Industry Conference on June 17 PR Newswire DETROIT , June 16, 2021 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the Deutsche Bank Global Auto Industry Confe...
-
AAM Named as Axle Supplier for Additional Pickup Production at GM's Oshawa Facility PR Newswire DETROIT , May 11, 2021 /PRNewswire/ -- American Axle & Manufacturing (NYSE: AXL) has been named as the sole-supplier of front and rear pickup axles for produc...