Ad
AXL Quote Trading Chart American Axle & Manufacturing...
$11.385 Last:
29.23% Change Percent:
$10.83 Open:
$8.81 Previous Close:
$11.4 High:
$10.79 Low:
442,376 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 10.83 | 8.81 | 11.4 | 10.79 | 442,376 |
| 2022-08-12 | 10.84 | 8.81 | 11.11 | 10.64 | 1,107,339 |
| 2022-08-11 | 10.56 | 8.81 | 10.83 | 10.51 | 1,423,095 |
| 2022-08-10 | 9.99 | 8.81 | 10.59 | 9.91 | 2,344,083 |
| 2022-08-09 | 9.74 | 8.81 | 9.89 | 9.57 | 1,725,226 |
| 2022-08-08 | 9.39 | 8.81 | 9.77 | 9.37 | 1,819,915 |
| 2022-08-05 | 8.71 | 8.81 | 9.24 | 8.44 | 3,140,553 |
| 2022-08-04 | 8.61 | 8.81 | 8.72 | 8.435 | 1,541,881 |
| 2022-08-03 | 8.93 | 8.81 | 8.96 | 8.645 | 1,322,453 |
| 2022-08-02 | 8.83 | 8.81 | 9.02 | 8.75 | 877,276 |
| 2022-08-01 | 8.89 | 8.81 | 9 | 8.71 | 999,348 |
| 2022-07-29 | 8.9 | 8.81 | 9 | 8.75 | 933,663 |
| 2022-07-28 | 8.81 | 8.81 | 8.97 | 8.6 | 898,643 |
| 2022-07-26 | 8.21 | 8.21 | 8.375 | 8.11 | 441,687 |
| 2022-07-19 | 8.18 | 8.41 | 8.48 | 8.0802 | 1,777,702 |
| 2022-07-18 | 8 | 7.93 | 8.2487 | 7.88 | 1,425,898 |
| 2022-07-15 | 7.7 | 7.92 | 7.94 | 7.435 | 1,413,264 |
| 2022-07-14 | 7.47 | 7.49 | 7.52 | 7.22 | 1,339,136 |
| 2022-07-13 | 7.52 | 7.74 | 7.775 | 7.43 | 853,743 |
| 2022-07-12 | 7.25 | 7.76 | 7.8965 | 7.25 | 1,654,142 |
American Axle & Manufacturing Holdings Inc. Company Name:
AXL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. American Axle & Manufacturing (NYSE: AXL) Q2 2022 Earnings Call Aug 05, 2022 , 10:00 a.m. ET Operator Continue reading For further details see: American Axle & Manufacturing (AXL) Q2 2022 Earnings Ca...
-
AAM to Present at J.P. Morgan Auto Conference on August 10 PR Newswire DETROIT , Aug. 5, 2022 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in J.P. Morgan's Auto Conference on August 10. AAM is sche...
-
AAM Reports Second Quarter 2022 Financial Results PR Newswire AAM Delivers Solid Financial Results and Cash Flow Generation DETROIT , Aug. 5, 2022 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) today report...