AXL Quote, Trading Chart, American Axle & Manufacturing Holdings Inc.
$10.61 Last:
1.14% Change Percent:
$10.6 Open:
$10.61 Previous Close:
$10.95 High:
$10.6 Low:
1,086,561 Volume:
03/03/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 10.6 | 10.61 | 10.95 | 10.6 | 1,086,561 |
| 2021-03-02 | 10.4 | 10.49 | 10.7 | 10.3 | 2,050,000 |
| 2021-03-01 | 9.96 | 10.37 | 10.41 | 9.765 | 1,932,380 |
| 2021-02-26 | 9.9 | 9.77 | 10.01 | 9.47 | 1,729,376 |
| 2021-02-25 | 9.83 | 9.91 | 10.13 | 9.6 | 2,267,866 |
| 2021-02-24 | 9.52 | 9.71 | 9.76 | 9.4 | 1,477,003 |
| 2021-02-23 | 9.2 | 9.42 | 9.535 | 8.89 | 1,703,618 |
| 2021-02-22 | 9.25 | 9.4 | 9.64 | 9.24 | 2,253,828 |
| 2021-02-19 | 9.24 | 9.32 | 9.55 | 9.2 | 1,812,043 |
| 2021-02-18 | 9.28 | 9.04 | 9.41 | 8.98 | 1,840,030 |
| 2021-02-17 | 9.75 | 9.36 | 9.75 | 9.26 | 1,892,739 |
| 2021-02-16 | 10.09 | 9.77 | 10.1592 | 9.31 | 2,505,844 |
| 2021-02-15 | 10.37 | 9.82 | 10.73 | 9.6 | 3,993,697 |
| 2021-02-12 | 10.37 | 9.82 | 10.73 | 9.6 | 3,990,755 |
| 2021-02-11 | 10.47 | 10.56 | 10.69 | 10.19 | 1,568,064 |
| 2021-02-10 | 10.82 | 10.43 | 10.8499 | 10.325 | 1,635,536 |
| 2021-02-09 | 10.96 | 10.72 | 11.06 | 10.56 | 1,410,028 |
| 2021-02-08 | 10.41 | 11.03 | 11.03 | 10.41 | 2,098,144 |
| 2021-02-05 | 9.83 | 10.34 | 10.35 | 9.82 | 2,220,698 |
| 2021-02-04 | 9.37 | 9.75 | 9.76 | 9.25 | 2,281,458 |
American Axle & Manufacturing Holdings Inc. Company Name:
AXL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AAM Awarded 2020 Dorian Award for Problem Solving Cultural Excellence PR Newswire DETROIT , Feb. 22, 2021 /PRNewswire/ -- American Axle & Manufacturing has been awarded a 2020 Dorian Award for Y to X ® Problem Solving Cultural Excellence from Sh...
-
AAM to Present at the Citi Global Industrials Conference on February 18 PR Newswire DETROIT , Feb. 16, 2021 /PRNewswire/ -- American Axle & Manufacturing Holdings, Inc. (AAM), (NYSE: AXL) will participate in the Citi Global Industrials Conference on Fe...
-
Image source: The Motley Fool. American Axle & Manufacturing Holdings Inc (NYSE: AXL) Q4 2020 Earnings Call Feb 12, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: American Axle & Manufacturing Holdings Inc...