AXL:CC Quote, Trading Chart, Arrow Exploration Corp.

home / stock / axl:cc / axl:cc quote

Stock Information
Company Name: Arrow Exploration Corp.
Stock Symbol: AXL:CC
Market: TSXVC
Website: arrowexploration.ca
Menu
AXL:CC AXL:CC Quote AXL:CC Short AXL:CC News AXL:CC Articles AXL:CC Message Board
Get AXL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AXL:CC Quote
Last:$0.25
Change Percent:-3.85%
Open:$0.255
Previous Close:$0.25
High:$0.255
Low:$0.23
Volume:365,181
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AXL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.23
Volume:365,181
Date:2022-05-05
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.24
Volume:734,097
Date:2022-05-04
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.235
Volume:274,704
Date:2022-05-03
Open:$0.24
Close:$0.235
High:$0.245
Low:$0.23
Volume:267,350
Date:2022-05-02
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.23
Volume:344,248
Date:2022-04-29
Open:$0.245
Close:$0.25
High:$0.255
Low:$0.24
Volume:340,002
Date:2022-04-28
Open:$0.22
Close:$0.235
High:$0.245
Low:$0.22
Volume:222,480
Date:2022-04-27
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.21
Volume:305,032
Date:2022-04-26
Open:$0.23
Close:$0.23
High:$0.235
Low:$0.22
Volume:223,691
Date:2022-04-25
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.195
Volume:453,483
Date:2022-04-22
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.22
Volume:211,863
Date:2022-04-21
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.245
Volume:217,030
Date:2022-04-20
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.24
Volume:471,650
Date:2022-04-19
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.25
Volume:409,636
Date:2022-04-18
Open:$0.22
Close:$0.26
High:$0.26
Low:$0.22
Volume:1,003,071
Date:2022-04-15
Open:$0.215
Close:$0.215
High:$0.22
Low:$0.21
Volume:281,246
Date:2022-04-14
Open:$0.215
Close:$0.215
High:$0.22
Low:$0.21
Volume:281,221
Date:2022-04-13
Open:$0.22
Close:$0.225
High:$0.225
Low:$0.22
Volume:157,146
Date:2022-04-12
Open:$0.21
Close:$0.215
High:$0.22
Low:$0.21
Volume:114,637
Date:2022-04-11
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:126,013