AXL:CC Quote, Trading Chart, Arrow Exploration Corp.
Stock Information
| Company Name: |
Arrow Exploration Corp. |
| Stock Symbol: |
AXL:CC |
| Market: |
TSXVC |
| Website: |
arrowexploration.ca |
Get AXL:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
AXL:CC Quote
| Last: | $0.25 |
| Change Percent: | -3.85% |
| Open: | $0.255 |
| Previous Close: | $0.25 |
| High: | $0.255 |
| Low: | $0.23 |
| Volume: | 365,181 |
| Last Trade Date Time: | 05/06/2022 04:55:15 pm |
| Quotes are delayed by 15 to 20 minutes. |
AXL:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.255 |
| Close: | $0.25 |
| High: | $0.255 |
| Low: | $0.23 |
| Volume: | 365,181 |
| Date: | 2022-05-05 |
| Open: | $0.24 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.24 |
| Volume: | 734,097 |
| Date: | 2022-05-04 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.235 |
| Volume: | 274,704 |
| Date: | 2022-05-03 |
| Open: | $0.24 |
| Close: | $0.235 |
| High: | $0.245 |
| Low: | $0.23 |
| Volume: | 267,350 |
| Date: | 2022-05-02 |
| Open: | $0.245 |
| Close: | $0.235 |
| High: | $0.245 |
| Low: | $0.23 |
| Volume: | 344,248 |
| Date: | 2022-04-29 |
| Open: | $0.245 |
| Close: | $0.25 |
| High: | $0.255 |
| Low: | $0.24 |
| Volume: | 340,002 |
| Date: | 2022-04-28 |
| Open: | $0.22 |
| Close: | $0.235 |
| High: | $0.245 |
| Low: | $0.22 |
| Volume: | 222,480 |
| Date: | 2022-04-27 |
| Open: | $0.22 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 305,032 |
| Date: | 2022-04-26 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.235 |
| Low: | $0.22 |
| Volume: | 223,691 |
| Date: | 2022-04-25 |
| Open: | $0.23 |
| Close: | $0.22 |
| High: | $0.23 |
| Low: | $0.195 |
| Volume: | 453,483 |
| Date: | 2022-04-22 |
| Open: | $0.24 |
| Close: | $0.225 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 211,863 |
| Date: | 2022-04-21 |
| Open: | $0.255 |
| Close: | $0.245 |
| High: | $0.255 |
| Low: | $0.245 |
| Volume: | 217,030 |
| Date: | 2022-04-20 |
| Open: | $0.255 |
| Close: | $0.245 |
| High: | $0.255 |
| Low: | $0.24 |
| Volume: | 471,650 |
| Date: | 2022-04-19 |
| Open: | $0.255 |
| Close: | $0.25 |
| High: | $0.255 |
| Low: | $0.25 |
| Volume: | 409,636 |
| Date: | 2022-04-18 |
| Open: | $0.22 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.22 |
| Volume: | 1,003,071 |
| Date: | 2022-04-15 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 281,246 |
| Date: | 2022-04-14 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 281,221 |
| Date: | 2022-04-13 |
| Open: | $0.22 |
| Close: | $0.225 |
| High: | $0.225 |
| Low: | $0.22 |
| Volume: | 157,146 |
| Date: | 2022-04-12 |
| Open: | $0.21 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 114,637 |
| Date: | 2022-04-11 |
| Open: | $0.21 |
| Close: | $0.2 |
| High: | $0.21 |
| Low: | $0.2 |
| Volume: | 126,013 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.