home / stock / axl:cc / axl:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -3.85% |
Open: | $0.255 |
Close: | $0.25 |
High: | $0.255 |
Low: | $0.23 |
Volume: | 365,181 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.255 | $0.25 | $0.255 | $0.23 | 365,181 | 05-06-2022 |
$0.26 | $0.24 | $0.26 | $0.26 | $0.24 | 734,097 | 05-05-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.235 | 274,704 | 05-04-2022 |
$0.235 | $0.24 | $0.235 | $0.245 | $0.23 | 267,350 | 05-03-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.23 | 344,248 | 05-02-2022 |
$0.25 | $0.245 | $0.25 | $0.255 | $0.24 | 340,002 | 04-29-2022 |
$0.235 | $0.22 | $0.235 | $0.245 | $0.22 | 222,480 | 04-28-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 305,032 | 04-27-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.22 | 223,691 | 04-26-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.195 | 453,483 | 04-25-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.22 | 211,863 | 04-22-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.245 | 217,030 | 04-21-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.24 | 471,650 | 04-20-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 409,636 | 04-19-2022 |
$0.26 | $0.22 | $0.26 | $0.26 | $0.22 | 1,003,071 | 04-18-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.21 | 281,246 | 04-15-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.21 | 281,221 | 04-14-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.22 | 157,146 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.22 | $0.21 | 114,637 | 04-12-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 126,013 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Exploration Corp. Company Name:
AXL:CC Stock Symbol:
TSXVC Market:
A. Alshinbayev Announces Acquisition of Common Shares of Arrow Exploration Corp. Canada NewsWire HONG KONG , May 8, 2024 /CNW/ - A. Alshinbayev reports the acquisition of common shares of Arrow Exploration Corp. (" Arrow ") (TSXV: AXL) (AIM: AXL). O...
Calgary, Alberta--(Newsfile Corp. - April 30, 2024) - Arrow Exploration Corp. (AIM: AXL) (TSXV: AXL) (" Arrow " or the " Company "), the high-growth operator with a portfolio of assets across key Colombian hydrocarbon basins, is pleased to announce a stock options grant. Stock Options Grant T...
Significant growth across key metrics including 79% increase in total revenue, increase in production of 61% and healthy cash position Calgary, Alberta--(Newsfile Corp. - April 29, 2024) - Arrow Exploration Corp. (AIM: AXL) (TSXV: AXL) ("Arrow" or the "Company") the high-growth operator with a p...