AXLE Quote, Trading Chart, T.J.T. Inc

home / stock / axle / axle quote

Stock Information
Company Name: T.J.T. Inc
Stock Symbol: AXLE
Market: OTC
Menu
AXLE AXLE Quote AXLE Short AXLE News AXLE Articles AXLE Message Board
Get AXLE Alerts

News, Short Squeeze, Breakout and More Instantly...
AXLE Quote
Last:$0.28
Change Percent:0.0%
Open:$0.28
Previous Close:$0.28
High:$0.28
Low:$0.28
Volume:999
Last Trade Date Time:06/21/2022 04:36:53 am
Quotes are delayed by 15 to 20 minutes.
AXLE Chart
Last Twenty Trading Days
Date:2022-06-21
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:999
Date:2022-05-04
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:4,510
Date:2022-05-02
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:400
Date:2022-03-17
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:999
Date:2022-02-21
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:5,272
Date:2022-02-18
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:5,272
Date:2021-09-07
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,500
Date:2021-08-27
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:7,656
Date:2021-08-26
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:4,000
Date:2021-08-25
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,000
Date:2021-08-18
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:250
Date:2021-08-13
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.0025
Volume:10,500
Date:2021-07-20
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:300
Date:2021-07-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:166
Date:2021-06-07
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,100
Date:2021-06-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,000
Date:2021-05-26
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:5,900
Date:2021-05-19
Open:$0.5
Close:$0.25
High:$0.5
Low:$0.25
Volume:2,000
Date:2021-05-17
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:200
Date:2021-04-22
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:8,499