home / stock / axle / axle quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.28 |
Volume: | 999 |
Last Trade Date Time: | 06/21/2022 04:36:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 999 | 06-21-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,510 | 05-04-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 | 05-02-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 999 | 03-17-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,272 | 02-21-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,272 | 02-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 09-07-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 7,656 | 08-27-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 | 08-26-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 08-25-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 | 08-18-2021 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.0025 | 10,500 | 08-13-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 | 07-20-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 | 07-14-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 | 06-07-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 06-04-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,900 | 05-26-2021 |
$0.25 | $0.5 | $0.25 | $0.5 | $0.25 | 2,000 | 05-19-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200 | 05-17-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,499 | 04-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
T.J.T. Inc Company Name:
AXLE Stock Symbol:
OTCMKTS Market:
AAM's Next Generation Electric Drive Systems on Display at CES 2024 PR Newswire DETROIT , Dec. 19, 2023 /PRNewswire/ -- American Axle & Manufacturing (AAM), (NYSE: AXLE) will have its industry-leading technology on display at the 2024 Consumer Electronic...