AXM:CC Quote, Trading Chart, Axmin Inc.

home / stock / axm:cc / axm:cc quote

Stock Information
Company Name: Axmin Inc.
Stock Symbol: AXM:CC
Market: TSXVC
Website: axmininc.com
Menu
AXM:CC AXM:CC Quote AXM:CC Short AXM:CC News AXM:CC Articles AXM:CC Message Board
Get AXM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AXM:CC Quote
Last:$0.05
Change Percent:100.0%
Open:$0.03
Previous Close:$0.05
High:$0.05
Low:$0.03
Volume:451,512
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AXM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.05
High:$0.05
Low:$0.03
Volume:451,512
Date:2022-05-05
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:62,208
Date:2022-05-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:46,010
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:15,000
Date:2022-05-02
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:8,889
Date:2022-04-29
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:24,001
Date:2022-04-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:50,501
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:102,200
Date:2022-04-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:183,170
Date:2022-04-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:61,002
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:614,802
Date:2022-04-18
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:101,100
Date:2022-04-15
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.03
Volume:97,954
Date:2022-04-14
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.03
Volume:97,950
Date:2022-04-13
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:6,041
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,236
Date:2022-04-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:21,000
Date:2022-04-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:11,250
Date:2022-04-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2022-04-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:96,500