home / stock / axm:cc / axm:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0.03 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.03 |
Volume: | 451,512 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 451,512 | 05-06-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 62,208 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 46,010 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 05-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 8,889 | 05-02-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 24,001 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,501 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 102,200 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,170 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,002 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614,802 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 101,100 | 04-18-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 97,954 | 04-15-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 97,950 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 6,041 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,236 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 21,000 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 | 04-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 04-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 96,500 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Axmin Inc. Company Name:
AXM:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - AXM Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO Company: AXMIN Inc. TSX-Venture Symbol: AXM All Issues: Yes Reason: Cease Trade Order ...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / AXMIN Inc. (TSXV:AXM) ("AXMIN" or the "Company") announces the following: Arbitration White & Case LLP, the Company's legal counsel, delivered a letter to the Ministère des Mines et de la Géologie of the Central African Republic ("CAR"...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...