AXMIF Quote, Trading Chart, Axmin Inc

home / stock / axmif / axmif quote

Stock Information
Company Name: Axmin Inc
Stock Symbol: AXMIF
Market: OTC
Website: axmininc.com
Menu
AXMIF AXMIF Quote AXMIF Short AXMIF News AXMIF Articles AXMIF Message Board
Get AXMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
AXMIF Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:3,800
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXMIF Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,800
Date:2024-05-31
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:26,200
Date:2024-05-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:16,000
Date:2024-05-27
Open:$0.017
Close:$0.0154
High:$0.017
Low:$0.0154
Volume:28,000
Date:2024-05-24
Open:$0.017
Close:$0.0154
High:$0.017
Low:$0.0154
Volume:28,000
Date:2024-05-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:25,000
Date:2024-05-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,200
Date:2024-05-10
Open:$0.0154
Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:2,000
Date:2024-05-09
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:10,000
Date:2024-05-08
Open:$0.01002
Close:$0.0243
High:$0.0243
Low:$0.01002
Volume:25,000
Date:2024-02-26
Open:$0.00995
Close:$0.00995
High:$0.00995
Low:$0.00995
Volume:312
Date:2024-02-12
Open:$0.01184
Close:$0.01184
High:$0.01184
Low:$0.01184
Volume:2,500
Date:2024-01-10
Open:$0.0117
Close:$0.0117
High:$0.0117
Low:$0.0117
Volume:1,000
Date:2024-01-01
Open:$0.0138
Close:$0.0138
High:$0.0138
Low:$0.0138
Volume:50,000
Date:2023-12-29
Open:$0.0138
Close:$0.0138
High:$0.0138
Low:$0.0138
Volume:50,000
Date:2023-12-19
Open:$0.0117
Close:$0.0117
High:$0.0117
Low:$0.0117
Volume:113,000
Date:2023-12-14
Open:$0.0117
Close:$0.01404
High:$0.01404
Low:$0.0117
Volume:14,500
Date:2023-12-04
Open:$0
Close:$0.0117
High:$0
Low:$0
Volume:90
Date:2023-11-20
Open:$0.0117
Close:$0.0117
High:$0.0117
Low:$0.0117
Volume:100
Date:2023-11-14
Open:$0
Close:$0.0117
High:$0
Low:$0
Volume:90