home / stock / axmif / axmif quote
Last: | $0.00995 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00995 |
Close: | $0.00995 |
High: | $0.00995 |
Low: | $0.00995 |
Volume: | 312 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00995 | $0.00995 | $0.00995 | $0.00995 | $0.00995 | 312 | 02-26-2024 |
$0.01184 | $0.01184 | $0.01184 | $0.01184 | $0.01184 | 2,500 | 02-12-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 1,000 | 01-10-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 50,000 | 01-01-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 50,000 | 12-29-2023 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 113,000 | 12-19-2023 |
$0.01404 | $0.0117 | $0.01404 | $0.01404 | $0.0117 | 14,500 | 12-14-2023 |
$0.0117 | $0 | $0.0117 | $0 | $0 | 90 | 12-04-2023 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 100 | 11-20-2023 |
$0.0117 | $0 | $0.0117 | $0 | $0 | 90 | 11-14-2023 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 100 | 11-13-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 400 | 10-26-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 200 | 09-14-2023 |
$0.02995 | $0.02995 | $0.02995 | $0.02995 | $0.02995 | 2,000 | 07-19-2023 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 1,000 | 07-07-2023 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 2,000 | 05-01-2023 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 1,000 | 04-13-2023 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 130 | 04-07-2023 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 130 | 04-06-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 9,000 | 04-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / AXMIN Inc. (TSXV:AXM) ("AXMIN" or the "Company") announces the following: Arbitration White & Case LLP, the Company's legal counsel, delivered a letter to the Ministère des Mines et de la Géologie of the Central African Republic ("CAR"...
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - AXMIN Inc. (TSXV: AXM) ("AXMIN" or the "Company") is pleased to announce that Mr. John Gravelle has joined its board of directors and Mr. Jimmy Xiaolong Li has been appointed as the Interim CFO, both effective on August 28, 2023....
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2023) - AXMIN Inc. (TSXV: AXM) ("AXMIN" or the "Company") announces that it is not proceeding at this time with the non-brokered private placement of up to 10,000,000 common shares at C$0.05 per share previously disclosed in the Company's ne...