AXO Quote, Trading Chart, Axos Financial Inc. 6.25% Subordinated Notes Due 2026

home / stock / axo / axo quote

Stock Information
Company Name: Axos Financial Inc. 6.25% Subordinated Notes Due 2026
Stock Symbol: AXO
Market: NYSE
Menu
AXO AXO Quote AXO Short AXO News AXO Articles AXO Message Board
Get AXO Alerts

News, Short Squeeze, Breakout and More Instantly...
AXO Quote
Last:$25.12
Change Percent:0.0%
Open:$25.12
Previous Close:$25.12
High:$25.12
Low:$25.12
Volume:2,542
Last Trade Date Time:03/30/2021 04:57:44 pm
Quotes are delayed by 15 to 20 minutes.
AXO Chart
Last Twenty Trading Days
Date:2021-03-30
Open:$25.12
Close:$25.12
High:$25.12
Low:$25.12
Volume:2,542
Date:2021-03-29
Open:$25.12
Close:$25.12
High:$25.1299
Low:$25.12
Volume:5,297
Date:2021-03-26
Open:$25.1199
Close:$25.12
High:$25.1291
Low:$25.1199
Volume:8,877
Date:2021-03-25
Open:$25.13
Close:$25.12
High:$25.13
Low:$25.11
Volume:23,962
Date:2021-03-24
Open:$25.11
Close:$25.11
High:$25.13
Low:$25.11
Volume:6,512
Date:2021-03-23
Open:$25.11
Close:$25.11
High:$25.1236
Low:$25.11
Volume:8,314
Date:2021-03-22
Open:$25.11
Close:$25.12
High:$25.1225
Low:$25.11
Volume:854
Date:2021-03-19
Open:$25.11
Close:$25.11
High:$25.11
Low:$25.11
Volume:137
Date:2021-03-18
Open:$25.12
Close:$25.11
High:$25.12
Low:$25.11
Volume:1,028
Date:2021-03-17
Open:$25.11
Close:$25.1299
High:$25.13
Low:$25.11
Volume:3,595
Date:2021-03-16
Open:$25.11
Close:$25.11
High:$25.1156
Low:$25.11
Volume:1,329
Date:2021-03-15
Open:$25.1
Close:$25.115
High:$25.12
Low:$25.1
Volume:4,342
Date:2021-03-12
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:925
Date:2021-03-11
Open:$25.1
Close:$25.1
High:$25.12
Low:$25.1
Volume:3,744
Date:2021-03-10
Open:$25.1
Close:$25.11
High:$25.1101
Low:$25.1
Volume:1,808
Date:2021-03-09
Open:$25.1
Close:$25.1
High:$25.12
Low:$25.1
Volume:8,911
Date:2021-03-08
Open:$25.1
Close:$25.12
High:$25.12
Low:$25.1
Volume:201
Date:2021-03-05
Open:$25.11
Close:$25.1
High:$25.13
Low:$25.1
Volume:1,911
Date:2021-03-04
Open:$25.12
Close:$25.1
High:$25.12
Low:$25.1
Volume:1,246
Date:2021-03-03
Open:$25.1
Close:$25.1
High:$25.115
Low:$25.1
Volume:4,435