Last: | $25.12 |
---|---|
Change Percent: | 0.0% |
Open: | $25.12 |
Close: | $25.12 |
High: | $25.12 |
Low: | $25.12 |
Volume: | 2,542 |
Last Trade Date Time: | 03/30/2021 04:57:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 2,542 | 03-30-2021 |
$25.12 | $25.12 | $25.12 | $25.1299 | $25.12 | 5,297 | 03-29-2021 |
$25.12 | $25.1199 | $25.12 | $25.1291 | $25.1199 | 8,877 | 03-26-2021 |
$25.12 | $25.13 | $25.12 | $25.13 | $25.11 | 23,962 | 03-25-2021 |
$25.11 | $25.11 | $25.11 | $25.13 | $25.11 | 6,512 | 03-24-2021 |
$25.11 | $25.11 | $25.11 | $25.1236 | $25.11 | 8,314 | 03-23-2021 |
$25.12 | $25.11 | $25.12 | $25.1225 | $25.11 | 854 | 03-22-2021 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 137 | 03-19-2021 |
$25.11 | $25.12 | $25.11 | $25.12 | $25.11 | 1,028 | 03-18-2021 |
$25.1299 | $25.11 | $25.1299 | $25.13 | $25.11 | 3,595 | 03-17-2021 |
$25.11 | $25.11 | $25.11 | $25.1156 | $25.11 | 1,329 | 03-16-2021 |
$25.115 | $25.1 | $25.115 | $25.12 | $25.1 | 4,342 | 03-15-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 925 | 03-12-2021 |
$25.1 | $25.1 | $25.1 | $25.12 | $25.1 | 3,744 | 03-11-2021 |
$25.11 | $25.1 | $25.11 | $25.1101 | $25.1 | 1,808 | 03-10-2021 |
$25.1 | $25.1 | $25.1 | $25.12 | $25.1 | 8,911 | 03-09-2021 |
$25.12 | $25.1 | $25.12 | $25.12 | $25.1 | 201 | 03-08-2021 |
$25.1 | $25.11 | $25.1 | $25.13 | $25.1 | 1,911 | 03-05-2021 |
$25.1 | $25.12 | $25.1 | $25.12 | $25.1 | 1,246 | 03-04-2021 |
$25.1 | $25.1 | $25.1 | $25.115 | $25.1 | 4,435 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Axos Financial Inc. 6.25% Subordinated Notes Due 2026 Company Name:
AXO Stock Symbol:
NYSE Market:
6.25% Notes due February 28, 2026 redeemed on March 31, 2021 Axos Financial, Inc. (NYSE: AX) (“Axos” or the "Company”), parent of Axos Bank (the “Bank”), announced today that the Company redeemed (the “Redemption”) all of the ...