AXON Quote, Trading Chart, Axon Enterprise Inc.

home / stock / axon / axon quote

Stock Information
Company Name: Axon Enterprise Inc.
Stock Symbol: AXON
Market: NASDAQ
Website: investor.axon.com
Menu
AXON AXON Quote AXON Short AXON News AXON Articles AXON Message Board
Get AXON Alerts

News, Short Squeeze, Breakout and More Instantly...
AXON Quote
Last:$316.76
Change Percent:-0.66%
Open:$310.5
Previous Close:$316.76
High:$317
Low:$306.81
Volume:450,511
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXON Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$310.5
Close:$316.76
High:$317
Low:$306.81
Volume:450,511
Date:2024-07-19
Open:$307.93
Close:$308.45
High:$310.49
Low:$303.62
Volume:269,770
Date:2024-07-18
Open:$318
Close:$305.67
High:$319.5016
Low:$303.7
Volume:577,149
Date:2024-07-17
Open:$321.2
Close:$317.78
High:$326.32
Low:$315.35
Volume:680,566
Date:2024-07-16
Open:$311.02
Close:$319.43
High:$319.8
Low:$311.02
Volume:698,760
Date:2024-07-15
Open:$294.77
Close:$308.64
High:$308.9
Low:$293.02
Volume:642,367
Date:2024-07-12
Open:$292.24
Close:$292.66
High:$296.98
Low:$290.0801
Volume:289,565
Date:2024-07-11
Open:$293.73
Close:$291.16
High:$295
Low:$290.02
Volume:528,399
Date:2024-07-10
Open:$299
Close:$293.29
High:$299.72
Low:$292.99
Volume:365,715
Date:2024-07-09
Open:$304.37
Close:$298.51
High:$306.35
Low:$298.36
Volume:398,554
Date:2024-07-08
Open:$299.77
Close:$302.48
High:$303.53
Low:$299.19
Volume:372,076
Date:2024-07-05
Open:$296.91
Close:$298.38
High:$298.69
Low:$294.144
Volume:174,432
Date:2024-07-04
Open:$294.05
Close:$296.56
High:$297.32
Low:$292.8
Volume:175,280
Date:2024-07-03
Open:$294.05
Close:$296.56
High:$297.32
Low:$292.8
Volume:175,280
Date:2024-07-02
Open:$288.25
Close:$293.18
High:$293.595
Low:$286.51
Volume:347,578
Date:2024-07-01
Open:$296.56
Close:$289.21
High:$296.56
Low:$287.19
Volume:332,214
Date:2024-06-28
Open:$300
Close:$294.24
High:$304.56
Low:$293.58
Volume:1,083,370
Date:2024-06-27
Open:$292.67
Close:$298.35
High:$298.4
Low:$290.8
Volume:438,639
Date:2024-06-26
Open:$292.04
Close:$292.88
High:$293.32
Low:$288.685
Volume:350,337
Date:2024-06-25
Open:$293.19
Close:$292.63
High:$294.49
Low:$290.63
Volume:476,894