MARKET WIRE NEWS

Axon Enterprise Inc. (NASDAQ : AXON ) Quote

Share:

Quote


Last:$520.95
Change Percent: -3.12%
Open:$531.21
Close:$520.95
High:$532.4
Low:$514.27
Volume:380,609
Last Trade Date Time:09/04/2026 03:45:59 pm

Subscribe to Our Newsletter


AXON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$520.95$531.21$520.95$532.4$514.27380,60909-04-2026
$537.725$516.12$537.725$539.41$516.12611,89309-03-2026
$509.71$516.65$509.71$517.98$499781,76209-02-2026
$518.4$553.438$518.4$559.3$511.18341,183,49009-01-2026
$568.855$590.87$568.855$597.49$560.1101620,42508-31-2026
$606.4$610.77$606.4$616$596.02315,92908-28-2026
$611.33$613$611.33$615.92$599.67379,38408-27-2026
$609.57$609$609.57$614$597.0909278,11508-26-2026
$611.83$603.05$611.83$620.79$590.75381,16708-25-2026
$598.88$622.14$598.88$634.94$595.11473,24808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account