home / stock / axon / axon quote
Last: | $293.605 |
---|---|
Change Percent: | -0.53% |
Open: | $299.18 |
Close: | $293.605 |
High: | $299.53 |
Low: | $291.35 |
Volume: | 538,078 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$293.605 | $299.18 | $293.605 | $299.53 | $291.35 | 538,078 | 04-19-2024 |
$297.59 | $300 | $297.59 | $303.5126 | $297.3 | 593,714 | 04-18-2024 |
$299.82 | $301.37 | $299.82 | $302.5498 | $296.725 | 603,407 | 04-17-2024 |
$300.31 | $302 | $300.31 | $303.435 | $295.095 | 524,493 | 04-16-2024 |
$303.31 | $317.17 | $303.31 | $317.17 | $301.55 | 354,919 | 04-15-2024 |
$310.81 | $322.23 | $310.81 | $323.5 | $310.25 | 548,345 | 04-12-2024 |
$324.09 | $319.39 | $324.09 | $329.87 | $315.4 | 705,097 | 04-11-2024 |
$318.26 | $308.81 | $318.26 | $320.3428 | $307.86 | 503,003 | 04-10-2024 |
$311.27 | $310.59 | $311.27 | $311.44 | $306.2701 | 305,853 | 04-09-2024 |
$311.21 | $311.19 | $311.21 | $314.2 | $309.15 | 286,498 | 04-08-2024 |
$309.9 | $306.82 | $309.9 | $312.25 | $306.5629 | 183,819 | 04-05-2024 |
$306.83 | $312.12 | $306.83 | $315.6099 | $306.61 | 272,689 | 04-04-2024 |
$309.1 | $308.19 | $309.1 | $311.675 | $308.19 | 344,737 | 04-03-2024 |
$309.36 | $309.35 | $309.36 | $310.12 | $304.8 | 340,295 | 04-02-2024 |
$311.37 | $314.34 | $311.37 | $314.77 | $309.955 | 318,067 | 04-01-2024 |
$312.88 | $316.97 | $312.88 | $316.97 | $311.85 | 357,827 | 03-29-2024 |
$312.88 | $316.97 | $312.88 | $316.97 | $311.85 | 357,827 | 03-28-2024 |
$315.64 | $321.04 | $315.64 | $321.77 | $314.17 | 401,505 | 03-27-2024 |
$319.14 | $315.47 | $319.14 | $320.555 | $314.745 | 433,787 | 03-26-2024 |
$315.47 | $316.5 | $315.47 | $317.53 | $313.84 | 629,906 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axon Enterprise Inc. Company Name:
AXON Stock Symbol:
NASDAQ Market:
Axon Enterprise (NASDAQ:AXON) has outperformed the market over the past 5 years by 26.78% on an annualized basis producing an average annual return...
Axon Enterprise (NASDAQ:AXON) has outperformed the market over the past 5 years by 29.07% on an annualized basis producing an average annual return...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...