AXP Quote, Trading Chart, American Express Company

home / stock / axp / axp quote

Stock Information
Company Name: American Express Company
Stock Symbol: AXP
Market: NYSE
Website: americanexpress.com
Menu
AXP AXP Quote AXP Short AXP News AXP Articles AXP Message Board
Get AXP Alerts

News, Short Squeeze, Breakout and More Instantly...
AXP Quote
Last:$242.38
Change Percent:2.97%
Open:$241.8
Previous Close:$242.38
High:$243.38
Low:$237.65
Volume:5,661,190
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$241.8
Close:$242.38
High:$243.38
Low:$237.65
Volume:5,661,190
Date:2024-07-18
Open:$250.8
Close:$249.2
High:$253.73
Low:$247.755
Volume:4,053,298
Date:2024-07-17
Open:$248.81
Close:$249.96
High:$250.84
Low:$247.38
Volume:2,471,910
Date:2024-07-16
Open:$244.14
Close:$249.63
High:$249.76
Low:$243.8
Volume:3,074,640
Date:2024-07-15
Open:$240.45
Close:$244
High:$244.66
Low:$240.45
Volume:3,054,379
Date:2024-07-12
Open:$238.97
Close:$238.63
High:$240.2599
Low:$237.23
Volume:2,612,283
Date:2024-07-11
Open:$238.87
Close:$238.75
High:$239.95
Low:$236.96
Volume:1,868,831
Date:2024-07-10
Open:$236.57
Close:$238.93
High:$239.45
Low:$235.6221
Volume:2,202,968
Date:2024-07-09
Open:$234.97
Close:$237.75
High:$239.2
Low:$234.12
Volume:1,943,710
Date:2024-07-08
Open:$236.23
Close:$234.51
High:$239.5
Low:$233.76
Volume:2,638,572
Date:2024-07-05
Open:$235.71
Close:$235.63
High:$236.7
Low:$233.56
Volume:2,488,328
Date:2024-07-04
Open:$236.5
Close:$235.71
High:$237.58
Low:$235.19
Volume:1,365,850
Date:2024-07-03
Open:$235.7977
Close:$235.01
High:$236.8744
Low:$234.4915
Volume:1,365,850
Date:2024-07-02
Open:$233.55
Close:$235.97
High:$236.19
Low:$232.97
Volume:1,871,656
Date:2024-07-01
Open:$232.33
Close:$233.81
High:$234.8
Low:$231.55
Volume:2,792,825
Date:2024-06-28
Open:$229.25
Close:$231.55
High:$233.6
Low:$228.74
Volume:3,901,233
Date:2024-06-27
Open:$229.79
Close:$228.4
High:$230.33
Low:$227.37
Volume:2,264,343
Date:2024-06-26
Open:$230.04
Close:$230.68
High:$232.49
Low:$229.14
Volume:3,151,882
Date:2024-06-25
Open:$230.86
Close:$230.59
High:$231.3
Low:$228.535
Volume:3,479,902
Date:2024-06-24
Open:$231.68
Close:$231.47
High:$233.9
Low:$230.2069
Volume:2,152,725