AXP Quote, Trading Chart, American Express Company

home / stock / axp / axp quote

Stock Information
Company Name: American Express Company
Stock Symbol: AXP
Market: NYSE
Website: americanexpress.com
Menu
AXP AXP Quote AXP Short AXP News AXP Articles AXP Message Board
Get AXP Alerts

News, Short Squeeze, Breakout and More Instantly...
AXP Quote
Last:$312.49
Change Percent:-5.8%
Open:$320.895
Previous Close:$331.735
High:$321.51
Low:$309.18
Volume:4,494,812
Last Trade Date Time:02/27/2026 01:14:14 pm
Quotes are delayed by 15 to 20 minutes.
AXP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$320.895
Close:$331.735
High:$321.51
Low:$309.18
Volume:4,494,812
Date:2026-02-26
Open:$329.84
Close:$327.05
High:$336.62
Low:$329.75
Volume:1,674,069
Date:2026-02-25
Open:$323.46
Close:$320.74
High:$329.125
Low:$322.32
Volume:2,008,328
Date:2026-02-24
Open:$320.49
Close:$320.3999
High:$323.585
Low:$316.07
Volume:3,932,351
Date:2026-02-23
Open:$343.35
Close:$342.18
High:$345.83
Low:$317.15
Volume:4,139,539
Date:2026-02-20
Open:$341.55
Close:$339.07
High:$345.62
Low:$338.5
Volume:951,188
Date:2026-02-19
Open:$343.75
Close:$347.305
High:$344.62
Low:$338.45
Volume:818,337
Date:2026-02-18
Open:$346.09
Close:$344.67
High:$348.05
Low:$345
Volume:778,544
Date:2026-02-17
Open:$338.725
Close:$338.725
High:$346.18
Low:$338
Volume:1,562,337
Date:2026-02-13
Open:$342.6
Close:$341.7493
High:$344.87
Low:$336.21
Volume:1,745,699
Date:2026-02-12
Open:$356.5
Close:$355.36
High:$359.06
Low:$340.38
Volume:2,030,851
Date:2026-02-11
Open:$367.56
Close:$363.005
High:$369.5
Low:$354.895
Volume:1,416,825
Date:2026-02-10
Open:$359.62
Close:$359.855
High:$369.499
Low:$359.33
Volume:1,446,288
Date:2026-02-09
Open:$359
Close:$360.73
High:$360.3326
Low:$355.68
Volume:1,044,780
Date:2026-02-06
Open:$358.2
Close:$356.988
High:$361.37
Low:$354.69
Volume:1,548,344
Date:2026-02-05
Open:$350.55
Close:$354.15
High:$357.23
Low:$348.345
Volume:1,703,956
Date:2026-02-04
Open:$349.63
Close:$348.55
High:$357.33
Low:$347.54
Volume:1,614,871
Date:2026-02-03
Open:$353.93
Close:$352.885
High:$358.37
Low:$347.225
Volume:1,448,865
Date:2026-02-02
Open:$350.35
Close:$345.7
High:$355.295
Low:$347.01
Volume:1,182,460
Date:2026-01-30
Open:$355
Close:$324.44
High:$356.01
Low:$344.5
Volume:2,319,552