AXP Quote, Trading Chart, American Express Company
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 142.15 | 142.68 | 144.11 | 139.95 | 4,145,646 |
| 2021-03-03 | 140 | 142.59 | 144.25 | 140 | 4,382,768 |
| 2021-03-02 | 138.24 | 139.25 | 140.19 | 138.08 | 2,923,517 |
| 2021-03-01 | 138.18 | 138.71 | 139.77 | 138.12 | 2,967,729 |
| 2021-02-26 | 137.1 | 135.26 | 138.25 | 133.79 | 3,517,636 |
| 2021-02-25 | 140.62 | 137.08 | 140.64 | 136.37 | 3,599,773 |
| 2021-02-24 | 137.2 | 139.89 | 140.95 | 136.81 | 3,996,627 |
| 2021-02-23 | 136.47 | 136.94 | 138.31 | 134.28 | 4,799,187 |
| 2021-02-22 | 131.51 | 135.95 | 136.47 | 131.37 | 3,807,978 |
| 2021-02-19 | 129.49 | 131.71 | 133.36 | 129.49 | 3,347,124 |
| 2021-02-18 | 127.49 | 128.49 | 128.83 | 126.075 | 2,269,663 |
| 2021-02-17 | 130.08 | 128.56 | 131.16 | 128.44 | 3,088,779 |
| 2021-02-16 | 128.91 | 130.68 | 130.91 | 128.25 | 2,635,192 |
| 2021-02-15 | 128.19 | 129.62 | 130.46 | 128 | 2,873,279 |
| 2021-02-12 | 128.19 | 129.62 | 130.46 | 128 | 2,865,067 |
| 2021-02-11 | 127.45 | 128.31 | 129.12 | 126.98 | 3,378,646 |
| 2021-02-10 | 127.63 | 128.23 | 128.7 | 126.84 | 2,826,953 |
| 2021-02-09 | 127.65 | 126.68 | 127.66 | 126.2 | 2,169,358 |
| 2021-02-08 | 126.87 | 127.99 | 128.4 | 126.745 | 3,052,609 |
| 2021-02-05 | 126.62 | 126.28 | 127.34 | 125.63 | 3,180,191 |
American Express Company Company Name:
AXP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow increases, and...
-
$1 million in grants funded by American Express will be administered by the National Trust and awarded to 25 historic and culturally significant restaurants in the U.S. to help them navigate the impacts of the pandemic and support their financial recovery. As part of the grant pro...
-
The next move in a stock's price is often identifiable in advance. This American Express (NYSE: AXP) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for AXP make these observations actionable, but the data o...