Last: | $227.75 |
---|---|
Change Percent: | -1.22% |
Open: | $227.2 |
Close: | $227.75 |
High: | $228 |
Low: | $225.14 |
Volume: | 2,151,986 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$227.75 | $227.2 | $227.75 | $228 | $225.14 | 2,151,986 | 03-27-2024 |
$224.46 | $226.62 | $224.46 | $226.87 | $224.32 | 2,106,373 | 03-26-2024 |
$226.03 | $225.34 | $226.03 | $226.99 | $225.23 | 2,119,586 | 03-25-2024 |
$225.96 | $229.05 | $225.96 | $230.54 | $225.91 | 2,284,653 | 03-22-2024 |
$229.12 | $229.11 | $229.12 | $231.69 | $228.99 | 3,523,879 | 03-21-2024 |
$227.91 | $221.49 | $227.91 | $228.06 | $221.225 | 2,249,652 | 03-20-2024 |
$221.69 | $221.05 | $221.69 | $221.95 | $219.37 | 1,817,740 | 03-19-2024 |
$220.97 | $219.9 | $220.97 | $221.73 | $218.99 | 1,893,106 | 03-18-2024 |
$218.46 | $220.98 | $218.46 | $221.595 | $217.217 | 5,267,916 | 03-15-2024 |
$220.47 | $224.28 | $220.47 | $224.29 | $219.1 | 2,418,002 | 03-14-2024 |
$222.81 | $223.14 | $222.81 | $223.49 | $221.87 | 2,693,104 | 03-13-2024 |
$222.65 | $221.24 | $222.65 | $223.4425 | $219.64 | 2,067,715 | 03-12-2024 |
$220.19 | $221.92 | $220.19 | $222.36 | $218.2938 | 2,808,177 | 03-11-2024 |
$223.37 | $223.04 | $223.37 | $224.895 | $222.8369 | 2,242,892 | 03-08-2024 |
$223.42 | $221.01 | $223.42 | $224.69 | $220.81 | 2,974,124 | 03-07-2024 |
$218.45 | $217.62 | $218.45 | $219.29 | $217.27 | 2,727,955 | 03-06-2024 |
$217.2 | $217.44 | $217.2 | $218.9 | $216.1218 | 2,672,289 | 03-05-2024 |
$218.91 | $219.07 | $218.91 | $219.58 | $217.24 | 2,625,426 | 03-04-2024 |
$219.66 | $219.31 | $219.66 | $220.38 | $218.43 | 2,342,883 | 03-01-2024 |
$219.42 | $218.99 | $219.42 | $219.74 | $217.65 | 5,186,513 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Express Company Company Name:
AXP Stock Symbol:
NYSE Market:
2024-03-28 08:23:00 ET Credit card company American Express (NYSE: AXP) has been on a roll since the calendar turned over. Shares are up 21% since January. Now at 52-week highs, the question is whether this run can keep going or if investors on the sidelines have missed the boat. ...
2024-03-25 08:52:00 ET Amid the ongoing bull market, American Express (NYSE: AXP) continues to benefit. Its shares have soared 46% in just the last six months. That's thanks to strong financial results. Zooming out to the past five years, this top Warren Buffett st...
2024-03-23 04:56:00 ET Over the course of the past few years, Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has measurably outperformed the S&P 500 (SNPINDEX: ^GSPC) . That's not exactly news, of course. The Oracle of Omaha's stock picks have beaten...