Ad
AXP Quote Trading Chart American Express Company
Quote | American Express Company (NYSE:AXP)
| Last: | $267.02 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $265.43 |
| Close: | $267.02 |
| High: | $267.475 |
| Low: | $261.83 |
| Volume: | 1,721,945 |
| Last Trade Date Time: | 04/29/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
AXP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $267.02 | $265.43 | $267.02 | $267.475 | $261.83 | 1,721,945 | 04-29-2025 |
| $264.95 | $264.94 | $264.95 | $268 | $262.53 | 1,561,627 | 04-28-2025 |
| $264.81 | $267 | $264.81 | $268.86 | $264 | 1,940,096 | 04-25-2025 |
| $267.32 | $258.07 | $267.32 | $268 | $258 | 2,696,315 | 04-24-2025 |
| $260.14 | $261.87 | $260.14 | $270.17 | $259.26 | 3,872,872 | 04-23-2025 |
| $252.42 | $247.12 | $252.42 | $253.24 | $246.37 | 2,324,093 | 04-22-2025 |
| $242.51 | $248.85 | $242.51 | $250.2618 | $239.27 | 4,302,917 | 04-21-2025 |
| $251.31 | $252.95 | $251.31 | $255.62 | $247.1 | 3,907,488 | 04-18-2025 |
| $251.31 | $252.95 | $251.31 | $255.62 | $247.1 | 3,907,488 | 04-17-2025 |
| $252.92 | $255.16 | $252.92 | $258.94 | $249.63 | 4,244,855 | 04-16-2025 |
| $257.86 | $256 | $257.86 | $260.63 | $255.3 | 3,509,063 | 04-15-2025 |
| $255.38 | $256.52 | $255.38 | $257.62 | $252.16 | 3,067,443 | 04-14-2025 |
| $251.13 | $246.89 | $251.13 | $252.77 | $243.135 | 4,413,488 | 04-11-2025 |
| $246.89 | $255.015 | $246.89 | $255.5 | $238.5196 | 4,799,892 | 04-10-2025 |
| $262.36 | $226.96 | $262.36 | $264.77 | $226.26 | 8,640,614 | 04-09-2025 |
| $231.39 | $245.83 | $231.39 | $247 | $227.36 | 4,782,062 | 04-08-2025 |
| $234.28 | $225.285 | $234.28 | $241.94 | $220.43 | 6,283,581 | 04-07-2025 |
| $233.68 | $237.92 | $233.68 | $238.97 | $228.62 | 9,097,521 | 04-04-2025 |
| $247 | $259.339 | $247 | $260.1364 | $246.3571 | 7,736,239 | 04-03-2025 |
| $275.25 | $266.89 | $275.25 | $277.3185 | $266.57 | 2,473,717 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
American Express Company Company Name:
AXP Stock Symbol:
NYSE Market:
-0.18% G/L:
$267.02 Last:
1,721,945 Volume:
$265.43 Open:
$267.02 Close:
American Express Company Website:
Ad
-
2025-04-29 08:31:00 ET One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on...
-
2025-04-28 04:20:00 ET American Express (NYSE: AXP) has gained a reputation as an incredibly reliable, robust financial services company over the past several years, demonstrating resilience under pressure and a strong spirit of innovation. Although it's marking its 175th anniversar...
-
2025-04-27 09:30:00 ET Dividends are a great way to build sustainable income over the long term, especially if you buy dividend growth stocks. That way, even if the market is going through a major bout of volatility as it is in 2025, your portfolio will send you a steady (and growing) incom...