AXP Quote, Trading Chart, American Express Company
$164.51 Last:
1.41% Change Percent:
$163 Open:
$164.51 Previous Close:
$164.54 High:
$162.51 Low:
1,622,838 Volume:
06/11/2021 04:43:21 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 163 | 164.51 | 164.54 | 162.51 | 1,622,838 |
| 2021-06-10 | 165.18 | 162.23 | 165.21 | 162.12 | 3,006,816 |
| 2021-06-09 | 165.27 | 164.09 | 166.14 | 163.8 | 2,690,298 |
| 2021-06-08 | 164.8599 | 166.51 | 167.14 | 163.63 | 2,467,457 |
| 2021-06-07 | 165.63 | 165.92 | 166.65 | 165.37 | 2,508,486 |
| 2021-06-04 | 165 | 165 | 165.73 | 163.32 | 3,227,432 |
| 2021-06-03 | 163.68 | 164.52 | 165.42 | 162.82 | 2,427,398 |
| 2021-06-02 | 164.61 | 164.12 | 165.69 | 163.32 | 3,367,210 |
| 2021-06-01 | 162.51 | 163.76 | 164.11 | 161.55 | 3,819,332 |
| 2021-05-31 | 160.26 | 160.13 | 160.635 | 158.86 | 2,437,025 |
| 2021-05-28 | 160.26 | 160.13 | 160.635 | 158.86 | 2,426,841 |
| 2021-05-27 | 159.98 | 159.74 | 160.29 | 158.85 | 2,692,910 |
| 2021-05-26 | 158.16 | 158.58 | 159.38 | 157.37 | 3,680,308 |
| 2021-05-25 | 159.07 | 158.01 | 160.08 | 157.74 | 2,475,871 |
| 2021-05-24 | 157.7 | 158.64 | 158.905 | 156.95 | 1,946,134 |
| 2021-05-21 | 156.7 | 156.87 | 158.81 | 156.3459 | 3,379,867 |
| 2021-05-20 | 155.47 | 155.53 | 156.251 | 153.93 | 3,030,831 |
| 2021-05-19 | 152.07 | 154.73 | 154.775 | 151.72 | 3,448,172 |
| 2021-05-18 | 157.36 | 154.99 | 158.3 | 154.86 | 2,191,842 |
| 2021-05-17 | 157.05 | 156.86 | 157.3751 | 155.88 | 1,541,359 |
American Express Company Company Name:
AXP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Two large and important credit card issuers, American Express (NYSE: AXP) and Synchrony Financial (NYSE: SYF) , are apparently in the running to land one of the biggest co-branding deals on the scene: the Amazon (NASDAQ: AMZN) Visa -branded consumer credit card. ...
-
The American Express® App 1 and the American Express (NYSE: AXP) website both ranked number one in customer satisfaction among U.S. credit card companies’ mobile apps and credit card websites, according to the J.D. Power 2021 U.S. Online & Mobile App Credit C...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Ripple (CCC: XRP-USD ) has an ongoing lawsuit with the Securities Exchange Commission (SEC) in the U.S., which is an important catalyst to monitor. The outcome of this lawsuit will determine whether the future of Ri...