AXS Quote, Trading Chart, Axis Capital Holdings Limited

home / stock / axs / axs quote

Stock Information
Company Name: Axis Capital Holdings Limited
Stock Symbol: AXS
Market: NYSE
Website: axiscapital.com
Menu
AXS AXS Quote AXS Short AXS News AXS Articles AXS Message Board
Get AXS Alerts

News, Short Squeeze, Breakout and More Instantly...
AXS Quote
Last:$71.94
Change Percent:0.24%
Open:$73.5
Previous Close:$71.94
High:$73.59
Low:$71.535
Volume:371,979
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$73.5
Close:$71.94
High:$73.59
Low:$71.535
Volume:371,979
Date:2024-07-18
Open:$73.4
Close:$73.68
High:$74.82
Low:$73.345
Volume:490,694
Date:2024-07-17
Open:$72.73
Close:$73.47
High:$73.818
Low:$72.565
Volume:801,243
Date:2024-07-16
Open:$71.6
Close:$72.21
High:$72.755
Low:$71.29
Volume:365,884
Date:2024-07-15
Open:$70.88
Close:$71.2
High:$71.84
Low:$70.88
Volume:567,497
Date:2024-07-12
Open:$70.66
Close:$70.58
High:$71.045
Low:$70.4
Volume:303,360
Date:2024-07-11
Open:$70.35
Close:$70.37
High:$70.52
Low:$69.5
Volume:323,316
Date:2024-07-10
Open:$69.77
Close:$70.14
High:$70.41
Low:$69.68
Volume:310,600
Date:2024-07-09
Open:$69.64
Close:$69.48
High:$70.7124
Low:$69.47
Volume:438,782
Date:2024-07-08
Open:$69.44
Close:$69.71
High:$70.37
Low:$69.44
Volume:584,082
Date:2024-07-05
Open:$69.36
Close:$69.04
High:$69.49
Low:$68.56
Volume:746,278
Date:2024-07-04
Open:$69.94
Close:$69.39
High:$70.06
Low:$69.11
Volume:255,443
Date:2024-07-03
Open:$69.94
Close:$69.39
High:$70.06
Low:$69.11
Volume:255,443
Date:2024-07-02
Open:$69.28
Close:$70.11
High:$70.62
Low:$68.49
Volume:947,215
Date:2024-07-01
Open:$71.16
Close:$70
High:$71.4899
Low:$69.92
Volume:526,797
Date:2024-06-28
Open:$70.69
Close:$70.65
High:$71.1
Low:$70.06
Volume:796,069
Date:2024-06-27
Open:$70.2135
Close:$70.77
High:$70.7899
Low:$69.5575
Volume:460,281
Date:2024-06-26
Open:$71.19
Close:$70.64
High:$71.285
Low:$69.83
Volume:449,302
Date:2024-06-25
Open:$71.46
Close:$71.51
High:$72.09
Low:$71.39
Volume:599,095
Date:2024-06-24
Open:$71.2
Close:$71.6
High:$71.96
Low:$70.8
Volume:409,433