AXS Quote, Trading Chart, Axis Capital Holdings Limited
$48.87 Last:
2.39% Change Percent:
$48 Open:
$48.87 Previous Close:
$48.88 High:
$47.82 Low:
324,631 Volume:
06/21/2021 04:43:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 48 | 48.87 | 48.88 | 47.82 | 324,631 |
| 2021-06-18 | 49.01 | 47.73 | 49.23 | 47.69 | 804,163 |
| 2021-06-17 | 51.83 | 49.75 | 51.87 | 49.59 | 436,321 |
| 2021-06-16 | 51.82 | 51.68 | 52.01 | 51.32 | 317,718 |
| 2021-06-15 | 51.66 | 51.88 | 52.22 | 51.18 | 475,088 |
| 2021-06-14 | 51.96 | 51.65 | 52.0795 | 51.37 | 341,861 |
| 2021-06-11 | 51.9 | 51.99 | 52.28 | 51.8 | 301,930 |
| 2021-06-10 | 52.27 | 51.8 | 52.52 | 51.78 | 276,636 |
| 2021-06-09 | 52.59 | 52.07 | 52.605 | 52.07 | 272,162 |
| 2021-06-08 | 52.29 | 52.63 | 52.97 | 51.76 | 299,149 |
| 2021-06-07 | 52.62 | 52.3 | 52.6775 | 51.86 | 328,220 |
| 2021-06-04 | 53 | 52.68 | 53 | 52.2708 | 318,756 |
| 2021-06-03 | 53.24 | 52.93 | 53.245 | 52.585 | 509,917 |
| 2021-06-02 | 54.02 | 53.47 | 54.065 | 53.31 | 340,519 |
| 2021-06-01 | 53.97 | 53.87 | 54.35 | 53.43 | 247,602 |
| 2021-05-31 | 53.15 | 53.64 | 53.865 | 52.53 | 385,137 |
| 2021-05-28 | 53.15 | 53.64 | 53.865 | 52.53 | 385,137 |
| 2021-05-27 | 53.03 | 52.95 | 53.22 | 52.4 | 530,949 |
| 2021-05-26 | 52.76 | 52.6 | 52.9 | 52.24 | 333,447 |
| 2021-05-25 | 54.07 | 52.49 | 54.5 | 52.42 | 461,722 |
Axis Capital Holdings Limited Company Name:
AXS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AXIS Capital Holdings Limited (“AXIS Capital” or the “Company”) (NYSE: AXS) today announced that it expects to release financial results for the second quarter ended June 30, 2021 on Tuesday, July 27, 2021 after the close of the financial markets. Albert ...
-
AXIS Insurance, the specialty insurance business segment of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS), today announced that Keith Trivitt has been promoted to Head of Commercial & Strategic Partnerships within its International Division. In this newly created role Mr...
-
AXIS Re, the reinsurance business segment of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS), today announced appointments within the Reinsurance leadership team, creating a new division for Property Reinsurance and simplifying the overall structure. These enhancements align w...