Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.31 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $99.35 |
| Close: | $99.80 |
| High: | $100.87 |
| Low: | $99.32 |
| Volume: | 98,824 |
| Last Trade Date Time: | 04/15/2026 11:20:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.31 | $99.35 | $99.8 | $100.87 | $99.32 | 98,824 | 04-14-2026 |
| $99.8 | $97.78 | $97.86 | $99.895 | $97.78 | 327,941 | 04-13-2026 |
| $97.86 | $101.95 | $102.395 | $101.95 | $96.89 | 262,675 | 04-10-2026 |
| $102.395 | $102.5 | $102.585 | $103.46 | $101.8925 | 325,136 | 04-09-2026 |
| $102.585 | $101.61 | $101.135 | $102.9 | $101.42 | 155,732 | 04-08-2026 |
| $101.135 | $100.89 | $101.63 | $102.375 | $100.44 | 243,673 | 04-07-2026 |
| $101.63 | $101.08 | $101.08 | $101.67 | $100.645 | 218,609 | 04-06-2026 |
| $101.74 | $100.28 | $100.35 | $101.96 | $99.655 | 114,271 | 04-02-2026 |
| $100.35 | $100.69 | $100.97 | $100.955 | $99.235 | 208,937 | 04-01-2026 |
| $100.97 | $101.31 | $100.93 | $101.975 | $99.79 | 158,237 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.