Last: | $65.02 |
---|---|
Change Percent: | 0.12% |
Open: | $64.91 |
Close: | $65.02 |
High: | $65.32 |
Low: | $64.76 |
Volume: | 768,364 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.02 | $64.91 | $65.02 | $65.32 | $64.76 | 768,364 | 03-28-2024 |
$64.99 | $64.07 | $64.99 | $65.07 | $64.07 | 600,483 | 03-27-2024 |
$63.81 | $63.6 | $63.81 | $64.1 | $63.15 | 504,351 | 03-26-2024 |
$63.75 | $62.9 | $63.75 | $63.9 | $62.84 | 696,160 | 03-25-2024 |
$62.88 | $63.95 | $62.88 | $64.08 | $62.84 | 386,122 | 03-22-2024 |
$63.79 | $64.07 | $63.79 | $64.15 | $63.45 | 414,965 | 03-21-2024 |
$64.02 | $63.36 | $64.02 | $64.415 | $63.36 | 426,080 | 03-20-2024 |
$63.36 | $63.26 | $63.36 | $63.89 | $63.01 | 474,835 | 03-19-2024 |
$63.13 | $63.16 | $63.13 | $63.885 | $62.85 | 760,417 | 03-18-2024 |
$63.16 | $63.04 | $63.16 | $63.68 | $62.74 | 609,241 | 03-15-2024 |
$63.03 | $62.6 | $63.03 | $63.05 | $62.26 | 457,600 | 03-14-2024 |
$62.59 | $62.35 | $62.59 | $62.82 | $62.16 | 393,634 | 03-13-2024 |
$62.21 | $61.31 | $62.21 | $62.32 | $61.24 | 531,766 | 03-12-2024 |
$61.48 | $61.03 | $61.48 | $61.72 | $61.03 | 520,733 | 03-11-2024 |
$61.18 | $60.92 | $61.18 | $61.61 | $60.8 | 432,251 | 03-08-2024 |
$60.94 | $60.68 | $60.94 | $61.175 | $60.515 | 435,471 | 03-07-2024 |
$60.68 | $60.97 | $60.68 | $61.36 | $60.06 | 669,553 | 03-06-2024 |
$60.71 | $60.23 | $60.71 | $60.93 | $60.23 | 570,211 | 03-05-2024 |
$60.29 | $60.71 | $60.29 | $61.31 | $60.27 | 493,381 | 03-04-2024 |
$60.86 | $62.08 | $60.86 | $62.235 | $60.78 | 458,139 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axis Capital Holdings Limited Company Name:
AXS Stock Symbol:
NYSE Market:
Top Stories for Feb. 8, 2024: 1. AXIS Capital Holdings Limited (NYSE: AXS) director Stanley A. Galanski made an insider purchase, acquiring 7,000 s...
Although U.S. stocks closed higher on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confide...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...