AXS Quote, Trading Chart, Axis Capital Holdings Limited
$49.15 Last:
-1.6% Change Percent:
$50.04 Open:
$49.15 Previous Close:
$50.31 High:
$48.68 Low:
390,480 Volume:
03/04/2021 04:56:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 50.04 | 49.15 | 50.31 | 48.68 | 390,480 |
| 2021-03-03 | 50 | 49.95 | 50.885 | 49.62 | 392,290 |
| 2021-03-02 | 49.84 | 49.82 | 50.11 | 49.35 | 309,317 |
| 2021-03-01 | 51.04 | 49.97 | 51.57 | 49.88 | 580,068 |
| 2021-02-26 | 50 | 50.53 | 50.77 | 49.42 | 500,072 |
| 2021-02-25 | 50.89 | 50.08 | 51.15 | 50.04 | 243,156 |
| 2021-02-24 | 50.3 | 50.53 | 52.04 | 50.3 | 463,597 |
| 2021-02-23 | 50.39 | 50.17 | 50.93 | 50.02 | 334,905 |
| 2021-02-22 | 48.9 | 50.39 | 50.66 | 48.67 | 286,683 |
| 2021-02-19 | 50.17 | 49.03 | 50.31 | 48.92 | 307,083 |
| 2021-02-18 | 50.3 | 50 | 50.4 | 49.94 | 281,648 |
| 2021-02-17 | 50.06 | 50.52 | 50.825 | 49.94 | 409,040 |
| 2021-02-16 | 50.75 | 50.17 | 50.75 | 49.46 | 345,796 |
| 2021-02-15 | 51.14 | 50.58 | 51.39 | 50.29 | 353,682 |
| 2021-02-12 | 51.14 | 50.58 | 51.39 | 50.29 | 353,682 |
| 2021-02-11 | 50.32 | 51.42 | 51.87 | 50.27 | 469,654 |
| 2021-02-10 | 49.25 | 50.46 | 50.62 | 49.06 | 500,643 |
| 2021-02-09 | 49.99 | 49.06 | 50.36 | 48.6 | 661,512 |
| 2021-02-08 | 49.61 | 50 | 50.79 | 49.39 | 618,173 |
| 2021-02-05 | 49.08 | 49.06 | 49.74 | 48.89 | 501,116 |
Axis Capital Holdings Limited Company Name:
AXS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AXIS Insurance, the specialty insurance business segment of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS), today announced the hiring of Paul Fillbrook as a Senior Underwriter, International Accident & Health, effective immediately. In this role, Mr. Fillbrook will b...
-
AXIS Capital Holdings Limited ("AXIS Capital") (NYSE:AXS) today announced that Michael Millegan and Axel Theis have been named to the Company’s Board of Directors, effective April 1. Mr. Millegan has been appointed to the Board’s Audit and Compensation Committees and Dr. T...
-
AXIS Re, the reinsurance business segment of AXIS Capital Holdings Limited (“AXIS Capital” or the “Company”) (NYSE: AXS), today announced the hiring of Kavan Tucker to the AXIS Re Global Markets team as a Senior Mortgage Underwriter, effective March 1, 20...