Ad
AXS Quote Trading Chart Axis Capital Holdings Limited
$54.12 Last:
3.13% Change Percent:
$53.48 Open:
$52.48 Previous Close:
$54.29 High:
$53.4 Low:
36,317 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 53.48 | 52.48 | 54.29 | 53.4 | 36,317 |
| 2022-08-12 | 53.37 | 52.48 | 54.27 | 53.37 | 171,670 |
| 2022-08-11 | 52.61 | 52.48 | 53.55 | 52.61 | 224,084 |
| 2022-08-10 | 52 | 52.48 | 52.405 | 51.881 | 200,207 |
| 2022-08-09 | 50.97 | 52.48 | 51.865 | 50.97 | 241,375 |
| 2022-08-08 | 50.65 | 52.48 | 51.38 | 50.65 | 316,121 |
| 2022-08-05 | 49.54 | 52.48 | 50.74 | 49.4 | 541,346 |
| 2022-08-04 | 50 | 52.48 | 50.16 | 49.28 | 429,344 |
| 2022-08-03 | 49.25 | 52.48 | 50.35 | 48.67 | 643,751 |
| 2022-08-02 | 48.75 | 52.48 | 49.65 | 48.66 | 578,507 |
| 2022-08-01 | 50.2 | 52.48 | 50.33 | 48.59 | 556,338 |
| 2022-07-29 | 50.35 | 52.48 | 50.67 | 49.75 | 725,058 |
| 2022-07-28 | 52.48 | 52.48 | 52.48 | 49.86 | 603,763 |
| 2022-07-26 | 54.32 | 54.32 | 54.87 | 54 | 110,315 |
| 2022-07-19 | 52 | 53.39 | 53.45 | 52 | 249,494 |
| 2022-07-18 | 52.5 | 51.8 | 52.95 | 51.8 | 358,993 |
| 2022-07-15 | 52.59 | 51.87 | 52.59 | 51.8 | 411,763 |
| 2022-07-14 | 52.46 | 51.96 | 52.46 | 51.59 | 597,172 |
| 2022-07-13 | 54.19 | 53.7 | 54.385 | 53.53 | 282,297 |
| 2022-07-12 | 53.93 | 54.66 | 55.51 | 53.93 | 389,765 |
Axis Capital Holdings Limited Company Name:
AXS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AXIS Capital Holdings Limited (“AXIS Capital” or the “Company”) (NYSE: AXS) today announced that it expects to release financial results for the second quarter ended June 30, 2022, on Tuesday, July 26, 2022, after the close of the financial markets. Alber...
-
AXIS Group Benefits, part of the specialty insurance business of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE: AXS), has added a new gap insurance product to its suite of business travel, voluntary and supplemental benefits coverage for employees across multiple sectors in the U...
-
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced the publication of the Company's 2021 Loss Development Triangles. A copy of this document is available in the Investor Information section of the Company's website, www.axiscapital.com . ...