AXSM Quote, Trading Chart, Axsome Therapeutics Inc.

home / stock / axsm / axsm quote

Stock Information
Company Name: Axsome Therapeutics Inc.
Stock Symbol: AXSM
Market: NASDAQ
Website: axsome.com
Menu
AXSM AXSM Quote AXSM Short AXSM News AXSM Articles AXSM Message Board
Get AXSM Alerts

News, Short Squeeze, Breakout and More Instantly...
AXSM Quote
Last:$82.02
Change Percent:0.32%
Open:$79.95
Previous Close:$82.02
High:$82.105
Low:$79.725
Volume:810,446
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXSM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$79.95
Close:$82.02
High:$82.105
Low:$79.725
Volume:810,446
Date:2024-07-04
Open:$79.12
Close:$80.21
High:$80.25
Low:$78.64
Volume:252,370
Date:2024-07-03
Open:$79.12
Close:$80.21
High:$80.25
Low:$78.64
Volume:252,370
Date:2024-07-02
Open:$81.19
Close:$78.93
High:$81.3267
Low:$78.8
Volume:427,393
Date:2024-07-01
Open:$80.04
Close:$81.03
High:$81.78
Low:$80.04
Volume:756,432
Date:2024-06-28
Open:$80.03
Close:$80.5
High:$80.98
Low:$79.12
Volume:1,432,706
Date:2024-06-27
Open:$77.01
Close:$80.09
High:$80.71
Low:$76
Volume:671,866
Date:2024-06-26
Open:$78.73
Close:$77.12
High:$78.93
Low:$76.74
Volume:1,012,608
Date:2024-06-25
Open:$78.49
Close:$79.01
High:$79.53
Low:$77.55
Volume:759,395
Date:2024-06-24
Open:$76.75
Close:$78.5
High:$79.1
Low:$76.2066
Volume:1,085,310
Date:2024-06-21
Open:$75.31
Close:$76.39
High:$76.685
Low:$74
Volume:917,680
Date:2024-06-20
Open:$75.44
Close:$75.18
High:$76.21
Low:$72.02
Volume:699,757
Date:2024-06-19
Open:$75.34
Close:$76.02
High:$76.89
Low:$75.34
Volume:572,592
Date:2024-06-18
Open:$75.34
Close:$76.02
High:$76.89
Low:$75.34
Volume:572,592
Date:2024-06-17
Open:$73.19
Close:$76
High:$77.275
Low:$73.0213
Volume:1,172,504
Date:2024-06-14
Open:$72.11
Close:$73.63
High:$74.29
Low:$71.15
Volume:494,003
Date:2024-06-13
Open:$71.34
Close:$72.51
High:$72.66
Low:$70.52
Volume:708,918
Date:2024-06-12
Open:$72.78
Close:$71.55
High:$72.89
Low:$70.11
Volume:736,806
Date:2024-06-11
Open:$66.9
Close:$71.07
High:$71.36
Low:$64.11
Volume:3,361,767
Date:2024-06-10
Open:$73.27
Close:$71.8
High:$73.9
Low:$70.85
Volume:1,031,481