home / stock / axsm / axsm quote
Last: | $79.80 |
---|---|
Change Percent: | -0.57% |
Open: | $79.62 |
Close: | $79.80 |
High: | $79.98 |
Low: | $77.08 |
Volume: | 487,583 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.8 | $79.62 | $79.8 | $79.98 | $77.08 | 487,583 | 03-28-2024 |
$79.17 | $77.35 | $79.17 | $79.25 | $74.53 | 484,859 | 03-27-2024 |
$76.72 | $78.37 | $76.72 | $79.5 | $76.48 | 594,455 | 03-26-2024 |
$77.35 | $83.6 | $77.35 | $83.8899 | $75.63 | 1,398,839 | 03-25-2024 |
$80.66 | $81.52 | $80.66 | $82 | $79.77 | 580,765 | 03-22-2024 |
$80.86 | $79.65 | $80.86 | $80.98 | $78.195 | 851,140 | 03-21-2024 |
$78.85 | $76.69 | $78.85 | $78.95 | $75.5 | 520,386 | 03-20-2024 |
$76.87 | $73.15 | $76.87 | $77.5 | $73.14 | 1,231,474 | 03-19-2024 |
$72.54 | $75.6 | $72.54 | $75.8 | $72.21 | 583,754 | 03-18-2024 |
$75.54 | $69.97 | $75.54 | $75.6 | $69.93 | 1,707,673 | 03-15-2024 |
$69.74 | $69.59 | $69.74 | $71.39 | $68.5901 | 883,186 | 03-14-2024 |
$69.9 | $69.62 | $69.9 | $71.77 | $69.36 | 683,100 | 03-13-2024 |
$69.39 | $70.4 | $69.39 | $70.7 | $68.98 | 761,646 | 03-12-2024 |
$70.93 | $73.66 | $70.93 | $74.12 | $69.66 | 1,177,546 | 03-11-2024 |
$73.92 | $72.28 | $73.92 | $76.94 | $72.13 | 811,727 | 03-08-2024 |
$72.04 | $72.21 | $72.04 | $74.53 | $71.76 | 1,095,857 | 03-07-2024 |
$72.15 | $77 | $72.15 | $77.1 | $71.52 | 1,375,078 | 03-06-2024 |
$76.62 | $77.85 | $76.62 | $78.52 | $75.76 | 1,007,336 | 03-05-2024 |
$78.2 | $82.78 | $78.2 | $82.99 | $78.01 | 688,120 | 03-04-2024 |
$82.42 | $81.12 | $82.42 | $84.125 | $81.075 | 1,031,294 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axsome Therapeutics Inc. Company Name:
AXSM Stock Symbol:
NASDAQ Market:
Axsome Therapeutics Inc. Website:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
NEW YORK, March 25, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...