AXTA Quote, Trading Chart, Axalta Coating Systems Ltd.

home / stock / axta / axta quote

Stock Information
Company Name: Axalta Coating Systems Ltd.
Stock Symbol: AXTA
Market: NYSE
Website: axalta.com
Menu
AXTA AXTA Quote AXTA Short AXTA News AXTA Articles AXTA Message Board
Get AXTA Alerts

News, Short Squeeze, Breakout and More Instantly...
AXTA Quote
Last:$34.76
Change Percent:1.2%
Open:$35.45
Previous Close:$34.76
High:$35.5
Low:$34.64
Volume:3,556,273
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXTA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.45
Close:$34.76
High:$35.5
Low:$34.64
Volume:3,556,273
Date:2024-07-18
Open:$36.05
Close:$35.88
High:$36.81
Low:$35.77
Volume:1,600,026
Date:2024-07-17
Open:$35.97
Close:$36.19
High:$36.365
Low:$35.89
Volume:2,116,451
Date:2024-07-16
Open:$36
Close:$36.27
High:$36.53
Low:$35.66
Volume:1,841,720
Date:2024-07-15
Open:$35.45
Close:$35.62
High:$35.975
Low:$35.32
Volume:1,439,212
Date:2024-07-12
Open:$35.63
Close:$35.45
High:$35.925
Low:$35.41
Volume:1,725,793
Date:2024-07-11
Open:$34.87
Close:$35.47
High:$35.545
Low:$34.69
Volume:1,955,907
Date:2024-07-10
Open:$34.21
Close:$34.48
High:$34.49
Low:$34.065
Volume:1,962,961
Date:2024-07-09
Open:$34.27
Close:$33.94
High:$34.36
Low:$33.92
Volume:2,025,516
Date:2024-07-08
Open:$34.02
Close:$34.36
High:$34.63
Low:$34.02
Volume:1,788,158
Date:2024-07-05
Open:$34.09
Close:$33.75
High:$34.16
Low:$33.68
Volume:2,306,662
Date:2024-07-04
Open:$34.08
Close:$34.17
High:$34.2
Low:$33.825
Volume:982,295
Date:2024-07-03
Open:$34.08
Close:$34.17
High:$34.2
Low:$33.825
Volume:982,295
Date:2024-07-02
Open:$33.51
Close:$33.96
High:$33.98
Low:$33.44
Volume:1,825,293
Date:2024-07-01
Open:$34.21
Close:$33.7
High:$34.32
Low:$33.615
Volume:1,399,165
Date:2024-06-28
Open:$33.82
Close:$34.17
High:$34.23
Low:$33.675
Volume:2,392,492
Date:2024-06-27
Open:$34.09
Close:$33.76
High:$34.09
Low:$33.53
Volume:1,505,430
Date:2024-06-26
Open:$33.68
Close:$34
High:$34.11
Low:$33.55
Volume:1,508,340
Date:2024-06-25
Open:$34.65
Close:$34.19
High:$34.65
Low:$33.82
Volume:2,255,087
Date:2024-06-24
Open:$34.69
Close:$34.77
High:$35.15
Low:$34.57
Volume:1,203,222