AXTA Quote, Trading Chart, Axalta Coating Systems Ltd.
home / stock / axta / axta quote
$25.97 Last:
1.88% Change Percent:
$26.02 Open:
$25.97 Previous Close:
$26.61 High:
$25.865 Low:
304,146 Volume:
05/17/2022 11:14:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXTA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 26.02 | 25.97 | 26.61 | 25.865 | 304,146 |
| 2022-05-16 | 25.25 | 25.49 | 25.695 | 24.69 | 1,928,154 |
| 2022-05-13 | 25.27 | 25.36 | 25.69 | 25.135 | 2,424,974 |
| 2022-05-12 | 24.75 | 25.06 | 25.245 | 24.59 | 2,597,517 |
| 2022-05-11 | 25.29 | 24.89 | 25.7199 | 24.86 | 1,885,862 |
| 2022-05-10 | 25.69 | 25.3 | 25.82 | 24.885 | 2,431,422 |
| 2022-05-09 | 25.71 | 25.31 | 26.33 | 25.26 | 2,668,928 |
| 2022-05-06 | 26.53 | 25.95 | 26.61 | 25.57 | 1,779,302 |
| 2022-05-05 | 27.38 | 26.64 | 27.54 | 26.37 | 1,606,772 |
| 2022-05-04 | 27.01 | 27.76 | 27.77 | 26.6 | 2,824,565 |
| 2022-05-03 | 26.24 | 26.84 | 26.99 | 26.19 | 3,174,013 |
| 2022-05-02 | 25.36 | 26.24 | 26.28 | 25.35 | 3,095,670 |
| 2022-04-29 | 26.09 | 25.37 | 26.38 | 25.28 | 2,299,378 |
| 2022-04-28 | 26.26 | 26.18 | 26.32 | 25.735 | 1,754,166 |
| 2022-04-27 | 26.43 | 26.22 | 27.37 | 26.19 | 4,216,666 |
| 2022-04-26 | 25.99 | 26.24 | 26.84 | 25.99 | 5,282,722 |
| 2022-04-25 | 24.74 | 25.12 | 25.23 | 24.205 | 2,778,198 |
| 2022-04-22 | 25.25 | 24.87 | 25.56 | 24.77 | 3,661,734 |
| 2022-04-21 | 25.98 | 25.32 | 26.02 | 25.22 | 3,196,658 |
| 2022-04-20 | 25.36 | 25.28 | 25.62 | 25.08 | 5,467,341 |
Axalta Coating Systems Ltd. Company Name:
AXTA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Axalta Coating Systems (NYSE: AXTA) Q1 2022 Earnings Call Apr 26, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Axalta Coating Systems (AXTA) Q1 2022 Earnings Call Transcript
-
Robust Double-Digit Sales Growth Led by Accelerating Pricing Gains; Achieved Adjusted EBIT at the Top-End of Guidance Range GLEN MILLS, Pa., April 25, 2022 (GLOBE NEWSWIRE) -- Axalta Coating Systems Ltd. (NYSE:AXTA) (“Axalta”), a leading global coatings company, anno...
-
GLEN MILLS, Pa., April 22, 2022 (GLOBE NEWSWIRE) -- Axalta Coating Systems ( NYSE: AXTA ) announced today that it is the recipient of two prestigious 2022 Edison Awards. Axalta's Spies Hecker full-waterborne repair system and its Digital Paint coating technology earned Bronze in...
