Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.80 |
|---|---|
| Change Percent: | 1.99% |
| Open: | $33.79 |
| Close: | $34.12 |
| High: | $34.825 |
| Low: | $33.4833 |
| Volume: | 1,703,386 |
| Last Trade Date Time: | 06/18/2026 01:39:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.8 | $33.79 | $34.12 | $34.825 | $33.4833 | 1,703,386 | 06-18-2026 |
| $34.12 | $33.52 | $33.585 | $34.29 | $33.52 | 1,191,940 | 06-17-2026 |
| $33.585 | $34.13 | $33.89 | $34.6 | $33.51 | 989,662 | 06-16-2026 |
| $33.89 | $34.405 | $32.98 | $34.66 | $33.74 | 999,310 | 06-15-2026 |
| $32.98 | $33.73 | $32.5068 | $33.75 | $32.84 | 1,735,939 | 06-12-2026 |
| $32.5068 | $32.22 | $32.71 | $32.875 | $31.97 | 896,357 | 06-11-2026 |
| $32.71 | $32.98 | $32.7 | $33.44 | $32.65 | 934,079 | 06-10-2026 |
| $32.7 | $32.98 | $31.975 | $33.335 | $32.435 | 1,663,566 | 06-09-2026 |
| $31.975 | $31.84 | $32.27 | $32.605 | $31.84 | 1,221,803 | 06-08-2026 |
| $32.27 | $32.55 | $32.14 | $33.11 | $32.25 | 2,842,841 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.