home / stock / axta / axta quote
Last: | $37.17 |
---|---|
Change Percent: | -0.27% |
Open: | $37.55 |
Close: | $37.17 |
High: | $37.72 |
Low: | $37.045 |
Volume: | 1,549,073 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.17 | $37.55 | $37.17 | $37.72 | $37.045 | 1,549,073 | 02-14-2025 |
$37.45 | $37.37 | $37.45 | $37.51 | $37.08 | 1,605,810 | 02-13-2025 |
$37.01 | $37.04 | $37.01 | $37.29 | $36.585 | 5,812,759 | 02-12-2025 |
$37.66 | $37.56 | $37.66 | $37.93 | $37.449 | 1,434,094 | 02-11-2025 |
$37.56 | $37.71 | $37.56 | $37.71 | $37.145 | 1,452,291 | 02-10-2025 |
$37.22 | $38.1 | $37.22 | $38.17 | $37.15 | 1,971,218 | 02-07-2025 |
$38.05 | $38.09 | $38.05 | $38.3 | $37.35 | 2,262,304 | 02-06-2025 |
$37.8 | $38.19 | $37.8 | $38.37 | $37.52 | 3,321,810 | 02-05-2025 |
$38.01 | $36.75 | $38.01 | $38.3 | $36.75 | 4,803,466 | 02-04-2025 |
$35.11 | $35.18 | $35.11 | $35.49 | $34.25 | 3,378,592 | 02-03-2025 |
$35.94 | $36.4 | $35.94 | $36.45 | $35.65 | 2,833,422 | 01-31-2025 |
$36.87 | $37.06 | $36.87 | $37.29 | $36.72 | 2,238,198 | 01-30-2025 |
$37.06 | $36.98 | $37.06 | $37.54 | $36.85 | 1,324,550 | 01-29-2025 |
$36.96 | $37.12 | $36.96 | $37.42 | $36.93 | 1,312,033 | 01-28-2025 |
$37.18 | $36.76 | $37.18 | $37.29 | $36.6 | 1,802,924 | 01-27-2025 |
$36.76 | $36.87 | $36.76 | $37.02 | $36.695 | 1,281,953 | 01-24-2025 |
$36.88 | $36.49 | $36.88 | $36.9 | $36.25 | 1,209,103 | 01-23-2025 |
$36.54 | $36.88 | $36.54 | $36.88 | $36.42 | 1,228,113 | 01-22-2025 |
$36.98 | $36.58 | $36.98 | $36.98 | $36.51 | 1,445,956 | 01-21-2025 |
$36.28 | $36.35 | $36.28 | $36.43 | $36.09 | 1,401,029 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Axalta Coating Systems Ltd. Company Name:
AXTA Stock Symbol:
NYSE Market:
Axalta Coating Systems Ltd. Website:
Klabin S.A. ADR (KLBAY) is expected to report for Q4 2024 Oscar Health Inc. Class A (OSCR) is expected to report $-0.58 for Q4 2024 trivago N.V. (TRVG) is expected to report $0.03 for Q4 2024 Voya Financial Inc. (VOYA) is expected to report $0.71 for Q4 2024 Juniper Networks Inc. ...
PHILADELPHIA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Axalta Coating Systems Ltd. (NYSE:AXTA) (“Axalta”), a leading global coatings company, announced its financial results for the fourth quarter and full year ended December 31, 2024. Fourth Quarter 2024 Highlights ...
PHILADELPHIA, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Axalta Coating Systems (NYSE: AXTA), a leading global coatings company, today announced that its Voltatex® 8537PF won the 2025 BIG Innovation Award presented by the Business Intelligence Group (BIG). The annual business awards program r...