Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.27 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $32.55 |
| Close: | $32.14 |
| High: | $33.11 |
| Low: | $32.25 |
| Volume: | 2,842,841 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.27 | $32.55 | $32.14 | $33.11 | $32.25 | 2,842,841 | 06-05-2026 |
| $32.14 | $32.25 | $31.245 | $32.65 | $31.955 | 2,619,411 | 06-04-2026 |
| $31.245 | $30.87 | $30.38 | $31.37 | $30.57 | 4,427,782 | 06-03-2026 |
| $30.38 | $30.4 | $30.185 | $30.71 | $30.03 | 472,612 | 06-02-2026 |
| $30.185 | $30.4 | $30.83 | $30.4 | $29.6901 | 1,114,725 | 06-01-2026 |
| $30.83 | $30.325 | $30.37 | $31.29 | $29.91 | 3,404,855 | 05-29-2026 |
| $30.37 | $30.16 | $30.47 | $30.4 | $29.64 | 3,500,229 | 05-28-2026 |
| $30.47 | $30.75 | $29.79 | $31.59 | $30.11 | 9,108,288 | 05-27-2026 |
| $29.79 | $30.02 | $30.02 | $30.27 | $29.775 | 742,657 | 05-26-2026 |
| $29.37 | $29.55 | $29.245 | $29.78 | $29.2 | 493,387 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.