home / stock / axta / axta quote
Last: | $36.325 |
---|---|
Change Percent: | 0.4% |
Open: | $36.05 |
Close: | $36.18 |
High: | $36.33 |
Low: | $36.005 |
Volume: | 998,773 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.325 | $36.05 | $36.18 | $36.33 | $36.005 | 998,773 | 05-08-2024 |
$36.18 | $35.66 | $36.18 | $36.22 | $35.6 | 2,910,180 | 05-07-2024 |
$35.48 | $35.46 | $35.48 | $35.59 | $35.21 | 2,339,072 | 05-06-2024 |
$35.2 | $35.27 | $35.2 | $35.31 | $34.82 | 3,991,263 | 05-03-2024 |
$34.83 | $34.79 | $34.83 | $35.205 | $34.57 | 4,755,016 | 05-02-2024 |
$34.21 | $34.21 | $34.21 | $34.945 | $33.24 | 9,332,872 | 05-01-2024 |
$31.44 | $31.47 | $31.44 | $31.81 | $31.36 | 4,212,601 | 04-30-2024 |
$31.67 | $31.28 | $31.67 | $31.875 | $31.28 | 2,906,762 | 04-29-2024 |
$31.22 | $30.99 | $31.22 | $31.485 | $30.99 | 1,678,470 | 04-26-2024 |
$30.93 | $30.93 | $30.93 | $31.075 | $30.41 | 1,848,637 | 04-25-2024 |
$31.11 | $31.13 | $31.11 | $31.33 | $30.835 | 1,545,215 | 04-24-2024 |
$31.19 | $31.09 | $31.19 | $31.32 | $30.96 | 2,244,091 | 04-23-2024 |
$31.28 | $30.93 | $31.28 | $31.36 | $30.72 | 2,818,375 | 04-22-2024 |
$30.87 | $31.41 | $30.87 | $31.42 | $30.545 | 4,964,107 | 04-19-2024 |
$31.81 | $31.99 | $31.81 | $32.11 | $31.585 | 1,562,918 | 04-18-2024 |
$31.78 | $31.81 | $31.78 | $31.98 | $31.54 | 1,926,377 | 04-17-2024 |
$31.54 | $31.52 | $31.54 | $31.8 | $31.37 | 1,705,038 | 04-16-2024 |
$31.7 | $32.22 | $31.7 | $32.42 | $31.495 | 1,217,367 | 04-15-2024 |
$31.76 | $32.26 | $31.76 | $32.29 | $31.52 | 1,544,757 | 04-12-2024 |
$32.53 | $32.71 | $32.53 | $32.78 | $32.465 | 1,494,932 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axalta Coating Systems Ltd. Company Name:
AXTA Stock Symbol:
NYSE Market:
2024-05-02 11:30:03 ET BMO Capital analyst issues OUTPERFORM recommendation for AXTA on May 2, 2024 09:56AM ET. The previous analyst recommendation was Outperform. AXTA was trading at $35.095 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-02 10:15:01 ET Seaport Global analyst issues BUY recommendation for AXTA on May 2, 2024 09:46AM ET. The previous analyst recommendation was Buy. AXTA was trading at $35.08 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
Axalta Coating Systems Ltd. (NYSE:AXTA) shares are trading higher after the company reported better-than-expected first-quarter results a...