AXTI Short Information, AXT Inc
Stock Information
Company Name: |
AXT Inc |
Stock Symbol: |
AXTI |
Market: |
NASDAQ |
Website: |
axt.com |
Get AXTI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
862,042 |
Total Actual Volume |
4,840,438 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $3.76 |
Close: | $3.93 |
High: | $4.03 |
Volume: | 321,133 |
Short Volume: | 59,951 |
Short Percentage: | 18.67% |
Stock Date: | 2024-07-15 |
Open: | $3.79 |
Close: | $3.74 |
High: | $3.88 |
Volume: | 398,478 |
Short Volume: | 94,769 |
Short Percentage: | 23.78% |
Stock Date: | 2024-07-12 |
Open: | $3.59 |
Close: | $3.75 |
High: | $3.78 |
Volume: | 250,505 |
Short Volume: | 71,373 |
Short Percentage: | 28.49% |
Stock Date: | 2024-07-11 |
Open: | $3.53 |
Close: | $3.55 |
High: | $3.68 |
Volume: | 228,095 |
Short Volume: | 52,420 |
Short Percentage: | 22.98% |
Stock Date: | 2024-07-10 |
Open: | $3.43 |
Close: | $3.47 |
High: | $3.55 |
Volume: | 217,919 |
Short Volume: | 46,451 |
Short Percentage: | 21.32% |
Stock Date: | 2024-07-09 |
Open: | $3.47 |
Close: | $3.43 |
High: | $3.5 |
Volume: | 123,837 |
Short Volume: | 13,469 |
Short Percentage: | 10.88% |
Stock Date: | 2024-07-08 |
Open: | $3.33 |
Close: | $3.47 |
High: | $3.48 |
Volume: | 158,045 |
Short Volume: | 21,346 |
Short Percentage: | 13.51% |
Stock Date: | 2024-07-05 |
Open: | $3.44 |
Close: | $3.29 |
High: | $3.44 |
Volume: | 240,273 |
Short Volume: | 28,708 |
Short Percentage: | 11.95% |
Stock Date: | 2024-07-03 |
Open: | $3.36 |
Close: | $3.44 |
High: | $3.45 |
Volume: | 100,325 |
Short Volume: | 12,623 |
Short Percentage: | 12.58% |
Stock Date: | 2024-07-02 |
Open: | $3.44 |
Close: | $3.36 |
High: | $3.53 |
Volume: | 160,110 |
Short Volume: | 17,354 |
Short Percentage: | 10.84% |
Stock Date: | 2024-07-01 |
Open: | $3.38 |
Close: | $3.45 |
High: | $3.49 |
Volume: | 191,878 |
Short Volume: | 22,877 |
Short Percentage: | 11.92% |
Stock Date: | 2024-06-28 |
Open: | $3.57 |
Close: | $3.38 |
High: | $3.61 |
Volume: | 348,141 |
Short Volume: | 43,234 |
Short Percentage: | 12.42% |
Stock Date: | 2024-06-27 |
Open: | $3.61 |
Close: | $3.53 |
High: | $3.67 |
Volume: | 180,406 |
Short Volume: | 23,202 |
Short Percentage: | 12.86% |
Stock Date: | 2024-06-26 |
Open: | $3.72 |
Close: | $3.64 |
High: | $3.765 |
Volume: | 182,586 |
Short Volume: | 21,000 |
Short Percentage: | 11.50% |
Stock Date: | 2024-06-25 |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.84 |
Volume: | 154,589 |
Short Volume: | 22,944 |
Short Percentage: | 14.84% |
Stock Date: | 2024-06-24 |
Open: | $3.6 |
Close: | $3.73 |
High: | $3.75 |
Volume: | 341,192 |
Short Volume: | 81,111 |
Short Percentage: | 23.77% |
Stock Date: | 2024-06-21 |
Open: | $3.71 |
Close: | $3.6 |
High: | $3.71 |
Volume: | 397,064 |
Short Volume: | 70,931 |
Short Percentage: | 17.86% |
Stock Date: | 2024-06-20 |
Open: | $3.76 |
Close: | $3.69 |
High: | $3.97 |
Volume: | 321,977 |
Short Volume: | 53,173 |
Short Percentage: | 16.51% |
Stock Date: | 2024-06-18 |
Open: | $3.69 |
Close: | $3.77 |
High: | $3.83 |
Volume: | 356,089 |
Short Volume: | 81,541 |
Short Percentage: | 22.90% |
Stock Date: | 2024-06-17 |
Open: | $3.59 |
Close: | $3.7 |
High: | $3.71 |
Volume: | 167,796 |
Short Volume: | 23,565 |
Short Percentage: | 14.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.