AXTI Quote, Trading Chart, AXT Inc

home / stock / axti / axti quote

Stock Information
Company Name: AXT Inc
Stock Symbol: AXTI
Market: NASDAQ
Website: axt.com
Menu
Get AXTI Alerts

News, Short Squeeze, Breakout and More Instantly...
AXTI Quote
Last:$53.41
Change Percent:-8.59%
Open:$55.77
Previous Close:$58.4273
High:$58.4999
Low:$53.1
Volume:2,329,666
Last Trade Date Time:07/15/2026 11:25:01 am
Quotes are delayed by 15 to 20 minutes.
AXTI Chart
Last Twenty Trading Days
Date:2026-07-15
Open:$55.77
Close:$58.4273
High:$58.4999
Low:$53.1
Volume:2,329,666
Date:2026-07-14
Open:$54.82
Close:$58.4273
High:$58.58
Low:$52.76
Volume:8,086,000
Date:2026-07-13
Open:$55
Close:$48.955
High:$55.42
Low:$47.93
Volume:9,408,485
Date:2026-07-10
Open:$61.2
Close:$57.0761
High:$61.9
Low:$54.17
Volume:5,268,870
Date:2026-07-09
Open:$64.82
Close:$62.54
High:$66.95
Low:$61.59
Volume:6,013,653
Date:2026-07-08
Open:$58.77
Close:$59.565
High:$64.4
Low:$56.8
Volume:6,150,636
Date:2026-07-07
Open:$59.315
Close:$58.47
High:$66.2999
Low:$57.89
Volume:6,464,742
Date:2026-07-06
Open:$61.4
Close:$64.65
High:$68.38
Low:$60.27
Volume:10,120,753
Date:2026-07-03
Open:$63.52
Close:$56.62
High:$67
Low:$53.36
Volume:10,336,394
Date:2026-07-02
Open:$63.52
Close:$56.36
High:$67
Low:$53.36
Volume:8,003,729
Date:2026-07-01
Open:$67.957
Close:$70.27
High:$68.6
Low:$63.4301
Volume:3,481,958
Date:2026-06-30
Open:$70.97
Close:$69.54
High:$73.16
Low:$69
Volume:2,314,478
Date:2026-06-29
Open:$67.155
Close:$68.3932
High:$72.22
Low:$64.37
Volume:3,200,329
Date:2026-06-26
Open:$66.8
Close:$69.015
High:$68.99
Low:$65.17
Volume:3,400,180
Date:2026-06-25
Open:$73.575
Close:$69.06
High:$73.575
Low:$64
Volume:6,055,549
Date:2026-06-24
Open:$77.74
Close:$80.455
High:$77.98
Low:$67.01
Volume:8,813,148
Date:2026-06-23
Open:$83.95
Close:$88.625
High:$88.4199
Low:$79.77
Volume:6,256,766
Date:2026-06-22
Open:$93.52
Close:$84.57
High:$93.65
Low:$84.41
Volume:5,940,203
Date:2026-06-19
Open:$96.5
Close:$82.095
High:$98.02
Low:$81
Volume:12,348,704
Date:2026-06-18
Open:$96.5
Close:$93.8796
High:$98.02
Low:$81.8212
Volume:7,313,560