AXU Quote, Trading Chart, Alexco Resource Corp

home / stock / axu / axu quote

Stock Information
Company Name: Alexco Resource Corp
Stock Symbol: AXU
Market: NYSE
Website: alexcoresource.com
Menu
AXU AXU Quote AXU Short AXU News AXU Articles AXU Message Board
Get AXU Alerts

News, Short Squeeze, Breakout and More Instantly...
AXU Quote
Last:$0.4454
Change Percent:3.21%
Open:$0.4311
Previous Close:$0.4454
High:$0.4688
Low:$0.4311
Volume:534,538
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXU Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$0.4311
Close:$0.4454
High:$0.4688
Low:$0.4311
Volume:534,538
Date:2022-09-02
Open:$0.44
Close:$0.426
High:$0.4636
Low:$0.426
Volume:591,419
Date:2022-09-01
Open:$0.447
Close:$0.4303
High:$0.447
Low:$0.42405
Volume:400,594
Date:2022-08-31
Open:$0.422
Close:$0.452
High:$0.4642
Low:$0.422
Volume:1,299,756
Date:2022-08-30
Open:$0.47
Close:$0.456
High:$0.47
Low:$0.449
Volume:531,545
Date:2022-08-29
Open:$0.4684
Close:$0.47
High:$0.4796
Low:$0.45
Volume:540,918
Date:2022-08-26
Open:$0.499
Close:$0.472
High:$0.501999
Low:$0.459
Volume:642,452
Date:2022-08-25
Open:$0.49
Close:$0.4956
High:$0.5008
Low:$0.4881
Volume:329,956
Date:2022-08-24
Open:$0.47
Close:$0.4889
High:$0.49
Low:$0.4678
Volume:157,472
Date:2022-08-23
Open:$0.4641
Close:$0.472
High:$0.494
Low:$0.4641
Volume:273,921
Date:2022-08-22
Open:$0.45
Close:$0.4687
High:$0.4699
Low:$0.4402
Volume:863,798
Date:2022-08-19
Open:$0.484
Close:$0.47
High:$0.484
Low:$0.462
Volume:394,725
Date:2022-08-18
Open:$0.4935
Close:$0.4899
High:$0.496
Low:$0.48
Volume:484,574
Date:2022-08-17
Open:$0.5132
Close:$0.4862
High:$0.5212
Low:$0.473
Volume:729,782
Date:2022-08-16
Open:$0.5
Close:$0.5178
High:$0.522
Low:$0.5
Volume:494,114
Date:2022-08-15
Open:$0.5
Close:$0.5075
High:$0.529
Low:$0.4995
Volume:274,342
Date:2022-08-12
Open:$0.51
Close:$0.5301
High:$0.537
Low:$0.5
Volume:731,448
Date:2022-08-11
Open:$0.52
Close:$0.5182
High:$0.543
Low:$0.5111
Volume:342,959
Date:2022-08-10
Open:$0.52
Close:$0.53
High:$0.539
Low:$0.515
Volume:301,713
Date:2022-08-09
Open:$0.54
Close:$0.5239
High:$0.54
Low:$0.5095
Volume:769,032