Last: | $0.4454 |
---|---|
Change Percent: | 3.21% |
Open: | $0.4311 |
Close: | $0.4454 |
High: | $0.4688 |
Low: | $0.4311 |
Volume: | 534,538 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4454 | $0.4311 | $0.4454 | $0.4688 | $0.4311 | 534,538 | 09-06-2022 |
$0.426 | $0.44 | $0.426 | $0.4636 | $0.426 | 591,419 | 09-02-2022 |
$0.4303 | $0.447 | $0.4303 | $0.447 | $0.42405 | 400,594 | 09-01-2022 |
$0.452 | $0.422 | $0.452 | $0.4642 | $0.422 | 1,299,756 | 08-31-2022 |
$0.456 | $0.47 | $0.456 | $0.47 | $0.449 | 531,545 | 08-30-2022 |
$0.47 | $0.4684 | $0.47 | $0.4796 | $0.45 | 540,918 | 08-29-2022 |
$0.472 | $0.499 | $0.472 | $0.501999 | $0.459 | 642,452 | 08-26-2022 |
$0.4956 | $0.49 | $0.4956 | $0.5008 | $0.4881 | 329,956 | 08-25-2022 |
$0.4889 | $0.47 | $0.4889 | $0.49 | $0.4678 | 157,472 | 08-24-2022 |
$0.472 | $0.4641 | $0.472 | $0.494 | $0.4641 | 273,921 | 08-23-2022 |
$0.4687 | $0.45 | $0.4687 | $0.4699 | $0.4402 | 863,798 | 08-22-2022 |
$0.47 | $0.484 | $0.47 | $0.484 | $0.462 | 394,725 | 08-19-2022 |
$0.4899 | $0.4935 | $0.4899 | $0.496 | $0.48 | 484,574 | 08-18-2022 |
$0.4862 | $0.5132 | $0.4862 | $0.5212 | $0.473 | 729,782 | 08-17-2022 |
$0.5178 | $0.5 | $0.5178 | $0.522 | $0.5 | 494,114 | 08-16-2022 |
$0.5075 | $0.5 | $0.5075 | $0.529 | $0.4995 | 274,342 | 08-15-2022 |
$0.5301 | $0.51 | $0.5301 | $0.537 | $0.5 | 731,448 | 08-12-2022 |
$0.5182 | $0.52 | $0.5182 | $0.543 | $0.5111 | 342,959 | 08-11-2022 |
$0.53 | $0.52 | $0.53 | $0.539 | $0.515 | 301,713 | 08-10-2022 |
$0.5239 | $0.54 | $0.5239 | $0.54 | $0.5095 | 769,032 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, Kelowna, Delta, BC - September 8, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies ...
HECLA COMPLETES ACQUISITION OF ALEXCO RESOURCE CORP Canada NewsWire VANCOUVER, BC , Sept. 7, 2022 /CNW/ - Hecla Mining Company (NYSE:HL) ( Hecla ) and Alexco Resource Corp. (NYSE American: AXU) (TSX: AXU) (Alexco) announced today completion of the Alexco ...
Alexco Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC , Sept. 1, 2022 /CNW/ - Alexco Resource Corp. (NYSE American: AXU) (TSX: AXU) ("Alexco" or ...