AXU:CC Quote, Trading Chart, Alexco Resource Corp.

home / stock / axu:cc / axu:cc quote

Stock Information
Company Name: Alexco Resource Corp.
Stock Symbol: AXU:CC
Market: TSXC
Website: alexcoresource.com
Menu
AXU:CC AXU:CC Quote AXU:CC Short AXU:CC News AXU:CC Articles AXU:CC Message Board
Get AXU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AXU:CC Quote
Last:$0.65
Change Percent:-4.41%
Open:$0.68
Previous Close:$0.68
High:$0.68
Low:$0.65
Volume:56,761
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.65
Volume:56,761
Date:2022-05-06
Open:$1.39
Close:$1.33
High:$1.39
Low:$1.31
Volume:398,976
Date:2022-05-05
Open:$1.51
Close:$1.37
High:$1.51
Low:$1.35
Volume:591,405
Date:2022-05-04
Open:$1.44
Close:$1.49
High:$1.5
Low:$1.38
Volume:439,574
Date:2022-05-03
Open:$1.41
Close:$1.44
High:$1.46
Low:$1.4
Volume:363,058
Date:2022-05-02
Open:$1.37
Close:$1.41
High:$1.41
Low:$1.31
Volume:638,021
Date:2022-04-29
Open:$1.54
Close:$1.35
High:$1.54
Low:$1.35
Volume:812,567
Date:2022-04-28
Open:$1.4
Close:$1.48
High:$1.5
Low:$1.37
Volume:528,770
Date:2022-04-27
Open:$1.42
Close:$1.38
High:$1.45
Low:$1.37
Volume:769,273
Date:2022-04-26
Open:$1.51
Close:$1.42
High:$1.51
Low:$1.41
Volume:789,306
Date:2022-04-25
Open:$1.56
Close:$1.5
High:$1.56
Low:$1.47
Volume:1,280,755
Date:2022-04-22
Open:$1.63
Close:$1.61
High:$1.65
Low:$1.57
Volume:623,278
Date:2022-04-21
Open:$1.72
Close:$1.65
High:$1.72
Low:$1.61
Volume:725,550
Date:2022-04-20
Open:$1.76
Close:$1.72
High:$1.76
Low:$1.7
Volume:587,330
Date:2022-04-19
Open:$1.85
Close:$1.75
High:$1.85
Low:$1.74
Volume:629,202
Date:2022-04-18
Open:$1.96
Close:$1.86
High:$1.97
Low:$1.85
Volume:344,912
Date:2022-04-15
Open:$1.95
Close:$1.91
High:$1.95
Low:$1.865
Volume:716,806
Date:2022-04-14
Open:$1.95
Close:$1.91
High:$1.95
Low:$1.865
Volume:635,826
Date:2022-04-13
Open:$1.87
Close:$1.94
High:$1.96
Low:$1.85
Volume:615,278
Date:2022-04-12
Open:$1.82
Close:$1.88
High:$1.93
Low:$1.8
Volume:689,685