home / stock / axu:cc / axu:cc quote
Last: | $0.65 |
---|---|
Change Percent: | -4.41% |
Open: | $0.68 |
Close: | $0.68 |
High: | $0.68 |
Low: | $0.65 |
Volume: | 56,761 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.68 | $0.68 | $0.68 | $0.65 | 56,761 | 08-02-2022 |
$1.33 | $1.39 | $1.33 | $1.39 | $1.31 | 398,976 | 05-06-2022 |
$1.37 | $1.51 | $1.37 | $1.51 | $1.35 | 591,405 | 05-05-2022 |
$1.49 | $1.44 | $1.49 | $1.5 | $1.38 | 439,574 | 05-04-2022 |
$1.44 | $1.41 | $1.44 | $1.46 | $1.4 | 363,058 | 05-03-2022 |
$1.41 | $1.37 | $1.41 | $1.41 | $1.31 | 638,021 | 05-02-2022 |
$1.35 | $1.54 | $1.35 | $1.54 | $1.35 | 812,567 | 04-29-2022 |
$1.48 | $1.4 | $1.48 | $1.5 | $1.37 | 528,770 | 04-28-2022 |
$1.38 | $1.42 | $1.38 | $1.45 | $1.37 | 769,273 | 04-27-2022 |
$1.42 | $1.51 | $1.42 | $1.51 | $1.41 | 789,306 | 04-26-2022 |
$1.5 | $1.56 | $1.5 | $1.56 | $1.47 | 1,280,755 | 04-25-2022 |
$1.61 | $1.63 | $1.61 | $1.65 | $1.57 | 623,278 | 04-22-2022 |
$1.65 | $1.72 | $1.65 | $1.72 | $1.61 | 725,550 | 04-21-2022 |
$1.72 | $1.76 | $1.72 | $1.76 | $1.7 | 587,330 | 04-20-2022 |
$1.75 | $1.85 | $1.75 | $1.85 | $1.74 | 629,202 | 04-19-2022 |
$1.86 | $1.96 | $1.86 | $1.97 | $1.85 | 344,912 | 04-18-2022 |
$1.91 | $1.95 | $1.91 | $1.95 | $1.865 | 716,806 | 04-15-2022 |
$1.91 | $1.95 | $1.91 | $1.95 | $1.865 | 635,826 | 04-14-2022 |
$1.94 | $1.87 | $1.94 | $1.96 | $1.85 | 615,278 | 04-13-2022 |
$1.88 | $1.82 | $1.88 | $1.93 | $1.8 | 689,685 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alexco Resource Corp. Company Name:
AXU:CC Stock Symbol:
TSXC Market:
HECLA COMPLETES ACQUISITION OF ALEXCO RESOURCE CORP Canada NewsWire VANCOUVER, BC , Sept. 7, 2022 /CNW/ - Hecla Mining Company (NYSE:HL) ( Hecla ) and Alexco Resource Corp. (NYSE American: AXU) (TSX: AXU) (Alexco) announced today completion of the Alexco ...
Alexco Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC , Sept. 1, 2022 /CNW/ - Alexco Resource Corp. (NYSE American: AXU) (TSX: AXU) ("Alexco" or ...
Alexco Announces Securityholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC , Aug. 30, 2022 /CNW/ - Alexco Resource Corp. (NYSE American: AXU) (TSX: AXU) ("Alexco" or the "...