AXXA Quote, Trading Chart, Exxe Group Inc

home / stock / axxa / axxa quote

Stock Information
Company Name: Exxe Group Inc
Stock Symbol: AXXA
Market: OTC
Website: exxegroup.com
Menu
AXXA AXXA Quote AXXA Short AXXA News AXXA Articles AXXA Message Board
Get AXXA Alerts

News, Short Squeeze, Breakout and More Instantly...
AXXA Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,498,000
Last Trade Date Time:03/06/2026 11:39:36 am
Quotes are delayed by 15 to 20 minutes.
AXXA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,498,000
Date:2026-03-05
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:10,045,000
Date:2026-03-04
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:129,845
Date:2026-03-03
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:3,001,600
Date:2026-03-02
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:135,032
Date:2026-02-27
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:17,100,500
Date:2026-02-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,536,167
Date:2026-02-25
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:72,500
Date:2026-02-24
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:40,000
Date:2026-02-23
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:172,000
Date:2026-02-20
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:2,374,967
Date:2026-02-19
Open:$0.000465
Close:$0.0004
High:$0.0005
Low:$0.0005
Volume:520,000
Date:2026-02-18
Open:$0.0005
Close:$0.0006
High:$0.0005
Low:$0.0004
Volume:145,920
Date:2026-02-17
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:1,462,853
Date:2026-02-16
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:407,100
Date:2026-02-13
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:407,100
Date:2026-02-12
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:1,300,000
Date:2026-02-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:40,989
Date:2026-02-10
Open:$0.00055
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:967,370
Date:2026-02-09
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:6,704,743