AXXA Quote, Trading Chart, Exxe Group Inc

home / stock / axxa / axxa quote

Stock Information
Company Name: Exxe Group Inc
Stock Symbol: AXXA
Market: OTC
Website: exxegroup.com
Menu
AXXA AXXA Quote AXXA Short AXXA News AXXA Articles AXXA Message Board
Get AXXA Alerts

News, Short Squeeze, Breakout and More Instantly...
AXXA Quote
Last:$0.001
Change Percent:-4.76%
Open:$0.0011
Previous Close:$0.001
High:$0.0011
Low:$0.001
Volume:1,882,645
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXXA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:1,882,645
Date:2024-07-18
Open:$0.001
Close:$0.00105
High:$0.0011
Low:$0.001
Volume:15,644,420
Date:2024-07-17
Open:$0.001
Close:$0.00104
High:$0.0011
Low:$0.001
Volume:14,195,912
Date:2024-07-16
Open:$0.0013
Close:$0.0011
High:$0.0013
Low:$0.001
Volume:42,917,467
Date:2024-07-15
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:16,220,431
Date:2024-07-12
Open:$0.0012
Close:$0.001125
High:$0.0012
Low:$0.001
Volume:3,693,495
Date:2024-07-11
Open:$0.0012
Close:$0.001
High:$0.0013
Low:$0.001
Volume:21,726,063
Date:2024-07-10
Open:$0.0012
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:7,637,196
Date:2024-07-09
Open:$0.0013
Close:$0.00125
High:$0.0013
Low:$0.0011
Volume:13,200,673
Date:2024-07-08
Open:$0.00145
Close:$0.00125
High:$0.0015
Low:$0.0011
Volume:21,230,381
Date:2024-07-05
Open:$0.0014
Close:$0.0015
High:$0.0015
Low:$0.0012
Volume:37,517,469
Date:2024-07-04
Open:$0.0013
Close:$0.0014
High:$0.0014
Low:$0.0012
Volume:8,242,648
Date:2024-07-03
Open:$0.0013
Close:$0.0014
High:$0.0014
Low:$0.00115
Volume:8,242,648
Date:2024-07-02
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:53,136,694
Date:2024-07-01
Open:$0.001
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:46,593,205
Date:2024-06-28
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.001
Volume:24,613,893
Date:2024-06-27
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:2,259,420
Date:2024-06-26
Open:$0.0009
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:17,598,358
Date:2024-06-25
Open:$0.0009
Close:$0.001
High:$0.00105
Low:$0.0009
Volume:6,851,420
Date:2024-06-24
Open:$0.001
Close:$0.00095
High:$0.00104
Low:$0.0009
Volume:6,028,930