home / stock / axxa / axxa quote
Last: | $0.0011 |
---|---|
Change Percent: | 9.09% |
Open: | $0.001 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.001 |
Volume: | 7,273,455 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 7,273,455 | 04-18-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 5,181,086 | 04-17-2024 |
$0.001 | $0.001 | $0.001 | $0.00114 | $0.001 | 17,342,937 | 04-16-2024 |
$0.0011 | $0.00114 | $0.0011 | $0.0012 | $0.0011 | 6,789,675 | 04-15-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.00105 | 10,441,511 | 04-12-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 7,532,600 | 04-11-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.00135 | $0.001 | 78,568,449 | 04-10-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 3,450,675 | 04-09-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 12,839,214 | 04-08-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.00144 | $0.0013 | 7,615,305 | 04-05-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0016 | $0.0013 | 9,074,768 | 04-04-2024 |
$0.0014 | $0.001375 | $0.0014 | $0.0015 | $0.00135 | 2,473,125 | 04-03-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.0013 | 2,084,114 | 04-02-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.0014 | 5,310,250 | 04-01-2024 |
$0.0015 | $0.00145 | $0.0015 | $0.0016 | $0.0014 | 3,367,979 | 03-29-2024 |
$0.0015 | $0.00145 | $0.0015 | $0.0016 | $0.00135 | 3,367,979 | 03-28-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0014 | 7,768,053 | 03-27-2024 |
$0.0015 | $0.0018 | $0.0015 | $0.0018 | $0.0015 | 7,715,929 | 03-26-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.00154 | 5,292,713 | 03-25-2024 |
$0.001575 | $0.0016 | $0.001575 | $0.0017 | $0.0014 | 10,683,575 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exxe Group engages Fruci & Associates to audit designarchive AG designarchive audit is part of the Exxe Group growth plan for 2024 and 2025 Fruci is a PCAOB-accredited auditor headquartered in Seattle, Washington NEW YORK, NY / ACCESSWIRE / October 31, 2023 / Exxe Group, Inc. ...
Board approves and authorizes a Common Share Repurchase Plan (CSRP) Instructs the establishment of a dedicated CSRP bank account at TDBank The company anticipates resulting improvements to the capital structure NEW YORK, NY / ACCESSWIRE / October 18, 2023 / Exxe Group, Inc. (OTC P...
-- Exxe has entered into an acquisition deal for Serenity Lakeside Resort in Phuket Thailand -- Serenity deal offers bungalows, apartments, suites, and various room styles -- Stunning tropical resort features pool, lake, close to world-famous Patong Beach and nightlife -- Deal is slat...