AY Quote, Trading Chart, Atlantica Yield plc

home / stock / ay / ay quote

Stock Information
Company Name: Atlantica Yield plc
Stock Symbol: AY
Market: NASDAQ
Menu
AY AY Quote AY Short AY News AY Articles AY Message Board
Get AY Alerts

News, Short Squeeze, Breakout and More Instantly...
AY Quote
Last:$21.95
Change Percent:-0.05%
Open:$22.02
Previous Close:$21.95
High:$22.02
Low:$21.915
Volume:1,119,720
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.02
Close:$21.95
High:$22.02
Low:$21.915
Volume:1,119,720
Date:2024-06-27
Open:$22
Close:$22.01
High:$22.03
Low:$21.97
Volume:820,114
Date:2024-06-26
Open:$21.92
Close:$22.03
High:$22.05
Low:$21.91
Volume:1,050,624
Date:2024-06-25
Open:$21.92
Close:$21.93
High:$21.94
Low:$21.91
Volume:920,916
Date:2024-06-24
Open:$21.93
Close:$21.93
High:$21.95
Low:$21.92
Volume:819,217
Date:2024-06-21
Open:$21.99
Close:$21.92
High:$21.99
Low:$21.87
Volume:2,077,977
Date:2024-06-20
Open:$21.95
Close:$21.99
High:$21.99
Low:$21.915
Volume:966,411
Date:2024-06-19
Open:$21.88
Close:$21.98
High:$21.99
Low:$21.88
Volume:981,098
Date:2024-06-18
Open:$21.88
Close:$21.98
High:$21.99
Low:$21.88
Volume:981,098
Date:2024-06-17
Open:$21.9
Close:$21.96
High:$21.97
Low:$21.8208
Volume:1,396,254
Date:2024-06-14
Open:$21.99
Close:$21.93
High:$22.01
Low:$21.83
Volume:1,585,286
Date:2024-06-13
Open:$22.01
Close:$21.98
High:$22.045
Low:$21.98
Volume:1,088,734
Date:2024-06-12
Open:$22.06
Close:$22.02
High:$22.08
Low:$21.99
Volume:1,537,940
Date:2024-06-11
Open:$21.97
Close:$21.99
High:$22.08
Low:$21.96
Volume:1,948,606
Date:2024-06-10
Open:$22
Close:$22.02
High:$22.05
Low:$21.96
Volume:752,532
Date:2024-06-07
Open:$22
Close:$22.03
High:$22.06
Low:$21.98
Volume:1,139,700
Date:2024-06-06
Open:$22
Close:$22
High:$22.11
Low:$21.95
Volume:1,126,889
Date:2024-06-05
Open:$21.96
Close:$22.02
High:$22.09
Low:$21.935
Volume:1,237,547
Date:2024-06-04
Open:$21.95
Close:$22
High:$22.03
Low:$21.915
Volume:2,178,726
Date:2024-06-03
Open:$21.98
Close:$21.98
High:$22.04
Low:$21.89
Volume:3,486,736