Last: | $19.97 |
---|---|
Change Percent: | 1.27% |
Open: | $20.15 |
Close: | $19.97 |
High: | $20.64 |
Low: | $19.8001 |
Volume: | 1,649,596 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.97 | $20.15 | $19.97 | $20.64 | $19.8001 | 1,649,596 | 04-25-2024 |
$20.41 | $19.69 | $20.41 | $20.74 | $19.64 | 2,012,066 | 04-24-2024 |
$19.91 | $18.45 | $19.91 | $20.27 | $18.45 | 3,474,379 | 04-23-2024 |
$18.51 | $18.38 | $18.51 | $18.6 | $18.2162 | 2,595,081 | 04-22-2024 |
$18.39 | $18.3 | $18.39 | $18.53 | $18.23 | 900,801 | 04-19-2024 |
$18.25 | $17.7 | $18.25 | $18.385 | $17.6 | 1,603,215 | 04-18-2024 |
$17.67 | $17.21 | $17.67 | $17.85 | $17.17 | 1,264,990 | 04-17-2024 |
$17.15 | $17.35 | $17.15 | $17.395 | $16.82 | 2,255,069 | 04-16-2024 |
$17.41 | $18.28 | $17.41 | $18.43 | $17.37 | 1,605,967 | 04-15-2024 |
$18.23 | $19.3 | $18.23 | $19.71 | $18.18 | 2,348,508 | 04-12-2024 |
$19.22 | $18.8 | $19.22 | $19.345 | $18.47 | 1,494,813 | 04-11-2024 |
$18.61 | $18.53 | $18.61 | $18.73 | $18.35 | 1,566,562 | 04-10-2024 |
$19 | $18.54 | $19 | $19.02 | $18.51 | 1,388,595 | 04-09-2024 |
$18.51 | $18.34 | $18.51 | $18.5424 | $18.17 | 1,028,092 | 04-08-2024 |
$18.33 | $18.2 | $18.33 | $18.33 | $17.9 | 989,418 | 04-05-2024 |
$18.28 | $18.04 | $18.28 | $18.3885 | $17.97 | 1,160,404 | 04-04-2024 |
$18.05 | $18.37 | $18.05 | $18.41 | $17.44 | 1,618,274 | 04-03-2024 |
$18.5 | $18.6 | $18.5 | $18.62 | $18.29 | 948,247 | 04-02-2024 |
$18.67 | $18.55 | $18.67 | $18.81 | $18.36 | 857,279 | 04-01-2024 |
$18.48 | $18.2 | $18.48 | $18.54 | $18.2 | 743,930 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantica Yield plc Company Name:
AY Stock Symbol:
NASDAQ Market:
2024-04-09 21:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SCOTTSDALE, Ariz., April 09, 2024 (GLOBE NEWSWIRE) -- TPI Composites, Inc. (TPI) (NASDAQ:TPIC) announced today that Edward "Ned" Hall has been n...
SCOTTSDALE, Ariz., April 09, 2024 (GLOBE NEWSWIRE) -- TPI Composites, Inc. (TPI) (Nasdaq: TPIC) announced today that Edward “Ned” Hall has been nominated to join its board of directors, and if elected, will become a director, effective immediately upon the conclusion of TPI’s...