AYAAF Quote, Trading Chart, Ayala Land Inc.

home / stock / ayaaf / ayaaf quote

Stock Information
Company Name: Ayala Land Inc.
Stock Symbol: AYAAF
Market: OTC
Menu
AYAAF AYAAF Quote AYAAF Short AYAAF News AYAAF Articles AYAAF Message Board
Get AYAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYAAF Quote
Last:$0.52
Change Percent:0.0%
Open:$0.52
Previous Close:$0.52
High:$0.52
Low:$0.52
Volume:65,344
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYAAF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:65,344
Date:2024-06-18
Open:$0
Close:$0.48
High:$0
Low:$0
Volume:11,865
Date:2024-06-04
Open:$0
Close:$0.48
High:$0
Low:$0
Volume:4
Date:2024-06-03
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:6,600
Date:2024-05-31
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:1,000
Date:2024-05-29
Open:$0.5001
Close:$0.5001
High:$0.5001
Low:$0.5001
Volume:9,000
Date:2024-05-22
Open:$0.518
Close:$0.515
High:$0.518
Low:$0.515
Volume:20,000
Date:2024-05-21
Open:$0.5378
Close:$0.52
High:$0.5378
Low:$0.52
Volume:21,000
Date:2024-05-17
Open:$0.5505
Close:$0.5505
High:$0.5505
Low:$0.5505
Volume:1,010
Date:2024-05-16
Open:$0.469
Close:$0.469
High:$0.469
Low:$0.469
Volume:1,000
Date:2024-05-09
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:15,100
Date:2024-05-08
Open:$0.485
Close:$0.49
High:$0.49
Low:$0.485
Volume:2,000
Date:2024-05-03
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:50,000
Date:2024-05-01
Open:$0.480581
Close:$0.480581
High:$0.480581
Low:$0.480581
Volume:15,000
Date:2024-04-29
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:21,850
Date:2024-04-24
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:5,800
Date:2024-04-17
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,000
Date:2024-04-15
Open:$0.5314
Close:$0.5314
High:$0.5314
Low:$0.5314
Volume:5,000
Date:2024-04-05
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,000
Date:2024-04-02
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:3,000