home / stock / ayaaf / ayaaf quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 5,800 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,800 | 04-24-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,000 | 04-17-2024 |
$0.5314 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 5,000 | 04-15-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 | 04-05-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 | 04-02-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 352 | 03-25-2024 |
$0.607 | $0.607 | $0.607 | $0.607 | $0.607 | 3,000 | 03-21-2024 |
$0.607 | $0.607 | $0.607 | $0.607 | $0.607 | 1,700 | 03-20-2024 |
$0.6479 | $0 | $0.6479 | $0 | $0 | 6,135 | 03-12-2024 |
$0.6479 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | 2,000 | 03-05-2024 |
$0.658 | $0.66 | $0.658 | $0.66 | $0.63 | 2,500 | 02-29-2024 |
$0.6666 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | 500 | 02-27-2024 |
$0.6759 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | 1,000 | 02-21-2024 |
$0.617 | $0 | $0.617 | $0 | $0 | 6,800 | 01-31-2024 |
$0.617 | $0 | $0.617 | $0 | $0 | 8,700 | 12-21-2023 |
$0.617 | $0.617 | $0.617 | $0.617 | $0.617 | 1,200 | 12-20-2023 |
$0.461668 | $0 | $0.461668 | $0 | $0 | 10,700 | 12-07-2023 |
$0.461668 | $0 | $0.461668 | $0 | $0 | 1 | 11-30-2023 |
$0.461668 | $0 | $0.461668 | $0 | $0 | 50 | 11-14-2023 |
$0.4656 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | 2,000 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ayala Land Inc. Company Name:
AYAAF Stock Symbol:
OTCMKTS Market:
SINGAPORE, Oct 14, 2019 - (ACN Newswire) - Twenty-four ASEAN-registered companies were honoured for their best-in-class investor engagement at the inaugural 2019 All-Asia Most Honored Companies Awards co-hosted by Institutional Investor ("II") and Investor Relations Professionals Association (...