AYAAY Quote, Trading Chart, Ayala Land Inc. ADR

home / stock / ayaay / ayaay quote

Stock Information
Company Name: Ayala Land Inc. ADR
Stock Symbol: AYAAY
Market: OTC
Menu
Get AYAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
AYAAY Quote
Last:$9.52
Change Percent:15766.67%
Open:$9.52
Previous Close:$9.52
High:$9.52
Low:$9.52
Volume:100
Last Trade Date Time:10/27/2025 09:31:35 am
Quotes are delayed by 15 to 20 minutes.
AYAAY Chart
Last Twenty Trading Days
Date:2025-10-27
Open:$9.52
Close:$9.52
High:$9.52
Low:$9.52
Volume:100
Date:2025-08-01
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:15
Date:2025-07-15
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:42
Date:2025-07-07
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:150
Date:2025-03-12
Open:$0
Close:$12.3455
High:$0
Low:$0
Volume:30
Date:2025-02-27
Open:$0
Close:$12.4452
High:$0
Low:$0
Volume:32
Date:2024-12-09
Open:$0
Close:$12.4452
High:$0
Low:$0
Volume:2
Date:2024-11-25
Open:$0
Close:$12.4452
High:$0
Low:$0
Volume:1
Date:2024-11-15
Open:$0
Close:$12.4452
High:$0
Low:$0
Volume:2
Date:2024-11-13
Open:$0
Close:$12.4452
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:23
Date:2024-06-07
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:23
Date:2024-04-15
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:200
Date:2024-03-15
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2024-03-14
Open:$13
Close:$12.88
High:$13
Low:$12.88
Volume:576
Date:2024-03-11
Open:$12
Close:$12
High:$12
Low:$12
Volume:142
Date:2024-03-07
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:15
Date:2024-03-06
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:100
Date:2024-02-09
Open:$0
Close:$12.6882
High:$0
Low:$0
Volume:15
Date:2023-12-21
Open:$0
Close:$12.6882
High:$0
Low:$0
Volume:15