home / stock / ayaay / ayaay quote
Last: | $12.50 |
---|---|
Change Percent: | 0.0% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 200 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 200 | 04-15-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 03-15-2024 |
$12.88 | $13 | $12.88 | $13 | $12.88 | 576 | 03-14-2024 |
$12 | $12 | $12 | $12 | $12 | 142 | 03-11-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 15 | 03-07-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 100 | 03-06-2024 |
$12.6882 | $0 | $12.6882 | $0 | $0 | 15 | 02-09-2024 |
$12.6882 | $0 | $12.6882 | $0 | $0 | 15 | 12-21-2023 |
$12.74 | $0 | $12.74 | $0 | $0 | 5 | 07-20-2023 |
$12.74 | $0 | $12.74 | $0 | $0 | 2 | 06-23-2023 |
$12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 100 | 03-07-2023 |
$12.02 | $12.1 | $12.02 | $12.1 | $12.02 | 2,000 | 05-28-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $17.25 | $N/A | $N/A | 0 | 02-03-2020 |