AYALY Quote, Trading Chart, Ayala Corporation ADR

home / stock / ayaly / ayaly quote

Stock Information
Company Name: Ayala Corporation ADR
Stock Symbol: AYALY
Market: OTC
Menu
AYALY AYALY Quote AYALY Short AYALY News AYALY Articles AYALY Message Board
Get AYALY Alerts

News, Short Squeeze, Breakout and More Instantly...
AYALY Quote
Last:$9.9
Change Percent:-2.94%
Open:$9.9
Previous Close:$10.2
High:$9.9
Low:$9.9
Volume:309
Last Trade Date Time:02/11/2026 12:49:24 pm
Quotes are delayed by 15 to 20 minutes.
AYALY Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$9.9
Close:$10.2
High:$9.9
Low:$9.9
Volume:309
Date:2026-02-10
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:331
Date:2026-02-06
Open:$9.0001
Close:$9.0001
High:$9.0001
Low:$9.0001
Volume:3,410
Date:2026-01-15
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:165
Date:2026-01-05
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2026-01-01
Open:$7.93
Close:$7.93
High:$7.93
Low:$7.38
Volume:1,996
Date:2025-11-27
Open:$7.41
Close:$8.46
High:$7.41
Low:$7.41
Volume:200
Date:2025-11-26
Open:$7.41
Close:$8.46
High:$7.41
Low:$7.41
Volume:200
Date:2025-11-25
Open:$8.46
Close:$8.46
High:$8.46
Low:$8.46
Volume:200
Date:2025-11-21
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:385
Date:2025-11-18
Open:$6.89
Close:$6.89
High:$6.91
Low:$6.89
Volume:2,528
Date:2025-11-11
Open:$8
Close:$8
High:$8
Low:$8
Volume:125
Date:2025-11-04
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:2,005
Date:2025-10-29
Open:$8.87
Close:$8.87
High:$8.87
Low:$8.3
Volume:2,270
Date:2025-08-11
Open:$0
Close:$11.005
High:$0
Low:$0
Volume:80
Date:2025-08-04
Open:$0
Close:$11.005
High:$0
Low:$0
Volume:12
Date:2025-07-29
Open:$0
Close:$11.005
High:$0
Low:$0
Volume:6
Date:2025-07-28
Open:$11.005
Close:$11.005
High:$11.005
Low:$11.005
Volume:100
Date:2025-07-07
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:400
Date:2025-07-02
Open:$0
Close:$9.5607
High:$0
Low:$0
Volume:30