AYALY Quote, Trading Chart, Ayala Corp ADR

home / stock / ayaly / ayaly quote

Stock Information
Company Name: Ayala Corp ADR
Stock Symbol: AYALY
Market: OTC
Menu
AYALY AYALY Quote AYALY Short AYALY News AYALY Articles AYALY Message Board
Get AYALY Alerts

News, Short Squeeze, Breakout and More Instantly...
AYALY Quote
Last:$9.6
Change Percent:100.0%
Open:$0
Previous Close:$9.6
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AYALY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:100
Date:2024-06-27
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:100
Date:2024-05-15
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:2
Date:2024-05-09
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:8
Date:2024-05-07
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:6
Date:2024-04-22
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:24
Date:2024-04-19
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:3,000
Date:2024-04-17
Open:$0
Close:$9.65
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$0
Close:$9.65
High:$0
Low:$0
Volume:15
Date:2024-04-05
Open:$10.55
Close:$9.65
High:$10.55
Low:$9.65
Volume:400
Date:2024-04-02
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:400
Date:2024-03-22
Open:$11.11
Close:$11.11
High:$11.11
Low:$11.11
Volume:173
Date:2024-03-21
Open:$11
Close:$11
High:$11
Low:$11
Volume:250
Date:2024-03-19
Open:$59.99
Close:$59.99
High:$59.99
Low:$59.99
Volume:124
Date:2024-03-14
Open:$11.08
Close:$11.08
High:$11.08
Low:$11.08
Volume:100
Date:2024-01-29
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:3
Date:2024-01-22
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:20
Date:2024-01-19
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:3
Date:2024-01-12
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:292